Skip to main content

Exploits Discovery Corp (CSE: NFLD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0650 0.0650 0.0600 0.0650 873,441 -0.01(-7.14%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 39,785 -0.00(-6.67%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Oct 29, 2024 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 39,200 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 674,100 +0.01(+7.69%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0650 205,100 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0700 0.0650 0.0650 110,100 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 60,700 +0.01(+7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 347,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0650 0.0650 460,979 -0.01(-7.14%)
Oct 16, 2024 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-7.14%)
Oct 10, 2024 0.0650 0.0700 0.0600 0.0700 489,500 +0.01(+7.69%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0650 157,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 299,000 -0.01(-7.14%)
Oct 04, 2024 0.0700 0.0750 0.0700 0.0700 327,300 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0700 167,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 34,185 +0.01(+7.69%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 32,251 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 373,731 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 29,964 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 265,942 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 987,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 1,327,010 -0.01(-7.14%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0700 293,730 -0.00(-6.67%)
Sep 19, 2024 0.0700 0.0750 0.0700 0.0750 238,500 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 50,400 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
Sep 16, 2024 0.0725 0.0750 0.0700 0.0700 271,478 -0.00(-6.67%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 192,000 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 285,600 +0.01(+7.69%)
Sep 11, 2024 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0650 340,600 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 500,800 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0700 34,180 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 16,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.