Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 1,447 -0.00(-33.33%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 36,858 +0.00(+50.00%)
Sep 28, 2022 0.0150 0.0150 0.0100 0.0100 187,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0100 225,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0150 258,266 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 62,933 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 14,101 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 201,176 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 147,205 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 612,215 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 24,134 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0150 0.0100 0.0150 213,046 +0.00(+50.00%)
Sep 14, 2022 0.0150 0.0150 0.0100 0.0100 63,268 -0.00(-33.33%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0100 0.0150 31,230 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0150 70,268 +0.00(+50.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 156,912 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 869,951 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 119,001 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.