Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 23,813 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 106,051 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 130,015 -0.00(-12.50%)
Jun 18, 2021 0.0350 0.0400 0.0350 0.0400 102,100 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 16, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 14, 2021 0.0350 0.0400 0.0350 0.0400 136,615 +0.00(+14.29%)
Jun 11, 2021 0.0400 0.0400 0.0350 0.0350 70,600 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 101,555 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0350 2,093,550 -0.00(-12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 497,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 322,277 -0.00(-11.11%)
Jun 04, 2021 0.0400 0.0450 0.0400 0.0450 613,299 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0450 0.0400 0.0450 753,258 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0450 0.0400 0.0450 136,151 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 74,700 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 45,144 +0.00(+0.00%)
May 19, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0450 112,830 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 239,500 -0.01(-10.00%)
May 12, 2021 0.0450 0.0500 0.0450 0.0500 332,250 +0.00(+0.00%)
May 11, 2021 0.0450 0.0500 0.0400 0.0500 62,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 60,750 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0450 0.0450 131,240 -0.01(-10.00%)
May 06, 2021 0.0500 0.0550 0.0500 0.0500 492,473 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0500 158,590 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 1,084,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 327,500 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 83,250 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 199,700 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 9,929 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0450 68,280 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 317,600 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 830,185 -0.01(-10.00%)
Apr 16, 2021 0.0450 0.0500 0.0450 0.0500 783,000 +0.01(+11.11%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 56,850 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0500 332,578 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0450 0.0500 289,025 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0500 830,800 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 86,200 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 643,462 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 91,499 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 350,807 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.