Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0450	0.0450	0.0450	0.0450	197,000	+0.00(+0.00%)
Mar 30, 2021	0.0450	0.0450	0.0450	0.0450	32,350	+0.00(+0.00%)
Mar 29, 2021	0.0450	0.0500	0.0450	0.0450	146,448	+0.00(+0.00%)
Mar 26, 2021	0.0500	0.0500	0.0450	0.0450	372,100	-0.01(-10.00%)
Mar 25, 2021	0.0400	0.0500	0.0400	0.0500	387,960	+0.01(+25.00%)
Mar 24, 2021	0.0450	0.0450	0.0400	0.0400	39,800	-0.00(-11.11%)
Mar 23, 2021	0.0500	0.0500	0.0450	0.0450	965,268	-0.01(-10.00%)
Mar 22, 2021	0.0450	0.0500	0.0450	0.0500	1,280,722	+0.01(+11.11%)
Mar 19, 2021	0.0450	0.0500	0.0450	0.0450	281,000	+0.00(+0.00%)
Mar 18, 2021	0.0450	0.0450	0.0450	0.0450	502,001	+0.00(+0.00%)
Mar 17, 2021	0.0450	0.0450	0.0450	0.0450	252,140	+0.00(+0.00%)
Mar 16, 2021	0.0450	0.0500	0.0450	0.0450	600,316	+0.00(+0.00%)
Mar 15, 2021	0.0450	0.0500	0.0450	0.0450	160,665	+0.00(+0.00%)
Mar 12, 2021	0.0500	0.0500	0.0450	0.0450	458,800	-0.01(-10.00%)
Mar 11, 2021	0.0450	0.0500	0.0450	0.0500	632,500	+0.01(+11.11%)
Mar 10, 2021	0.0450	0.0500	0.0450	0.0450	1,078,745	+0.00(+0.00%)
Mar 09, 2021	0.0450	0.0500	0.0450	0.0450	52,000	+0.00(+0.00%)
Mar 08, 2021	0.0450	0.0450	0.0450	0.0450	80,250	+0.00(+0.00%)
Mar 05, 2021	0.0450	0.0500	0.0400	0.0450	546,000	+0.00(+12.50%)
Mar 04, 2021	0.0450	0.0450	0.0400	0.0400	14,500	-0.00(-11.11%)
Mar 03, 2021	0.0400	0.0450	0.0400	0.0450	301,100	+0.00(+0.00%)
Mar 02, 2021	0.0450	0.0500	0.0400	0.0450	249,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: LUFF )

Historical Prices

Sections

Services

Log In Using Your Account

(CSE: LUFF )

Historical Prices

Sections

Services