Indicators

(CSE: LUFF )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0300	0.0250	0.0300	273,800	+0.00(+0.00%)
Jan 28, 2021	0.0300	0.0300	0.0300	0.0300	360,602	+0.00(+0.00%)
Jan 27, 2021	0.0300	0.0300	0.0300	0.0300	2,535,884	+0.00(+0.00%)
Jan 26, 2021	0.0300	0.0300	0.0250	0.0300	128,000	+0.00(+20.00%)
Jan 25, 2021	0.0250	0.0250	0.0250	0.0250	407,505	-0.00(-16.67%)
Jan 22, 2021	0.0250	0.0300	0.0250	0.0300	288,700	+0.00(+20.00%)
Jan 21, 2021	0.0250	0.0300	0.0250	0.0250	2,406,720	+0.00(+0.00%)
Jan 20, 2021	0.0300	0.0300	0.0250	0.0250	140,500	+0.00(+0.00%)
Jan 19, 2021	0.0300	0.0300	0.0250	0.0250	211,923	-0.00(-16.67%)
Jan 18, 2021	0.0250	0.0300	0.0250	0.0300	807,292	+0.00(+20.00%)
Jan 15, 2021	0.0250	0.0250	0.0200	0.0250	940,900	+0.00(+0.00%)
Jan 14, 2021	0.0250	0.0300	0.0200	0.0250	2,695,571	+0.00(+0.00%)
Jan 13, 2021	0.0150	0.0250	0.0150	0.0250	7,589,847	+0.01(+66.67%)
Jan 12, 2021	0.0150	0.0150	0.0150	0.0150	212,925	+0.00(+0.00%)
Jan 11, 2021	0.0150	0.0150	0.0150	0.0150	265,475	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0150	0.0150	0.0150	631,600	+0.00(+0.00%)
Jan 07, 2021	0.0150	0.0150	0.0150	0.0150	676,200	+0.00(+0.00%)
Jan 06, 2021	0.0150	0.0150	0.0150	0.0150	1,754,000	+0.00(+50.00%)
Jan 05, 2021	0.0100	0.0100	0.0100	0.0100	6,800	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.