Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 47,555 +0.01(+33.33%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0150 780,300 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0200 0.0150 0.0200 351,000 +0.01(+33.33%)
Nov 19, 2021 0.0200 0.0200 0.0150 0.0150 72,413 -0.01(-25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 18,150 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0200 0.0150 0.0200 36,200 +0.01(+33.33%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 178,553 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0230 0.0150 0.0200 300,400 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0150 483,063 -0.01(-25.00%)
Nov 02, 2021 0.0150 0.0200 0.0150 0.0200 362,901 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0200 0.0200 0.0200 178,500 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0200 0.0150 0.0200 91,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0.0200 210,379 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0200 543,861 +0.01(+33.33%)
Oct 25, 2021 0.0200 0.0200 0.0150 0.0150 37,650 -0.01(-25.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2021 0.0200 0.0250 0.0200 0.0250 264,375 +0.01(+25.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0.0200 50,250 +0.01(+33.33%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 187,411 -0.01(-25.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 87,500 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 614,500 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2021 0.0250 0.0250 0.0200 0.0250 50,420 +0.01(+25.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 165,666 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0200 0.0150 0.0200 45,500 +0.01(+33.33%)
Sep 14, 2021 0.0200 0.0200 0.0150 0.0150 371,800 -0.01(-25.00%)
Sep 13, 2021 0.0250 0.0250 0.0200 0.0200 423,500 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0150 0.0200 471,392 -0.01(-20.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 16,011 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0250 0.0200 0.0250 639,000 +0.01(+25.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 30,235 -0.01(-20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.