Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0100 30,400 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0150 0.0100 0.0100 1,449,998 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 149,492 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0100 0.0150 121,740 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0150 0.0100 0.0150 255,834 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 542,500 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 468,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 16,055 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 41,222 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0150 0.0150 1,391,800 +0.00(+50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 79,950 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0100 0.0100 2,283,670 -0.00(-33.33%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0150 848,619 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0150 2,319,900 +0.00(+50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 139,283 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 26,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.