Indicators

(CSE: LUFF )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0150	0.0200	0.0150	0.0200	91,000	+0.00(+0.00%)
Oct 28, 2021	0.0200	0.0200	0.0200	0.0200	210,379	+0.00(+0.00%)
Oct 27, 2021	0.0200	0.0200	0.0200	0.0200	177,000	+0.00(+0.00%)
Oct 26, 2021	0.0150			0.0200	543,861	+0.01(+33.33%)
Oct 25, 2021	0.0200	0.0200	0.0150	0.0150	37,650	-0.01(-25.00%)
Oct 22, 2021	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 20, 2021	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 19, 2021	0.0200	0.0250	0.0200	0.0250	264,375	+0.01(+25.00%)
Oct 18, 2021	0.0200	0.0200	0.0200	0.0200	50,250	+0.01(+33.33%)
Oct 15, 2021	0.0150	0.0200	0.0150	0.0150	187,411	-0.01(-25.00%)
Oct 13, 2021	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 12, 2021	0.0200	0.0200	0.0200	0.0200	87,500	+0.01(+33.33%)
Oct 08, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 07, 2021	0.0200	0.0200	0.0200	0.0200	614,500	+0.00(+0.00%)
Oct 06, 2021	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Oct 04, 2021	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.