Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Jan 26, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0150 0.0150 0.0150 321,000 +0.00(+0.00%)
Jan 21, 2022 0.0150 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0150 0.0150 16,373 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0150 0.0150 14,167 -0.01(-25.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 11,060 +0.01(+33.33%)
Jan 17, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 14, 2022 0.0150 0.0150 0.0100 0.0150 333,200 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0200 0.0150 0.0150 3,146,991 +0.00(+0.00%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0.0200 48,890 +0.01(+33.33%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 20,243 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.