Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 165,666 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0200 0.0150 0.0200 45,500 +0.01(+33.33%)
Sep 14, 2021 0.0200 0.0200 0.0150 0.0150 371,800 -0.01(-25.00%)
Sep 13, 2021 0.0250 0.0250 0.0200 0.0200 423,500 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0150 0.0200 471,392 -0.01(-20.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 16,011 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0250 0.0200 0.0250 639,000 +0.01(+25.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 30,235 -0.01(-20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.