Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 24,650 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 10,166 -0.00(-16.67%)
Jul 21, 2021 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0250 136,750 -0.00(-16.67%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 5,127 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 15,898 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 131,250 -0.01(-14.29%)
Jul 12, 2021 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Jul 06, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.