Indicators

(CSE: LUFF )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0200	0	+0.00(+0.00%)
Jun 29, 2022	0.0200	0.0200	0.0200	0.0200	394,200	+0.00(+0.00%)
Jun 28, 2022	0.0200	0.0200	0.0200	0.0200	286,800	+0.00(+0.00%)
Jun 27, 2022	0.0150	0.0200	0.0150	0.0200	175,000	+0.01(+33.33%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	38,300	+0.00(+0.00%)
Jun 23, 2022	0.0100	0.0150	0.0100	0.0150	171,695	+0.00(+50.00%)
Jun 22, 2022	0.0100	0.0100	0.0100	0.0100	80,519	-0.00(-33.33%)
Jun 21, 2022	0.0100	0.0150	0.0100	0.0150	101,000	+0.00(+0.00%)
Jun 20, 2022	0.0100	0.0150	0.0100	0.0150	126,100	+0.00(+0.00%)
Jun 17, 2022	0.0150	0.0150	0.0150	0.0150	2,521	+0.00(+50.00%)
Jun 16, 2022	0.0150	0.0150	0.0100	0.0100	1,374,334	-0.00(-33.33%)
Jun 07, 2022				0.0150	0	+0.00(+0.00%)
Jun 03, 2022				0.0150	0	+0.00(+50.00%)
Jun 02, 2022	0.0150	0.0150	0.0100	0.0100	539,100	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.