Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 244,800 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 70,300 +0.00(+0.00%)
Nov 26, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 321,500 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0100 685,739 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0100 40,405 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2020 0.0200 0.0200 0.0100 0.0150 1,090,500 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0200 0.0100 0.0150 2,444,500 +0.00(+50.00%)
Nov 05, 2020 0.0150 0.0150 0.0100 0.0100 26,750 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 49,452 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 10,677 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 21,400 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 158,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 5,750 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 4,650 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0150 422,000 +0.00(+50.00%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0100 13,000 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0130 0.0150 4,417,080 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 491,700 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 6,679 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 95,750 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0200 0.0200 522,000 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 108,600 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 17,555 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 803,600 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 513,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 0.0200 527,200 -0.01(-20.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0250 1,373,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0250 0.0200 0.0250 1,583,999 +0.01(+25.00%)
Sep 17, 2020 0.0200 0.0250 0.0200 0.0200 4,042,839 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0.0200 993,679 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 719,166 -0.01(-20.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0250 1,366,499 +0.01(+25.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0150 0.0200 442,900 +0.01(+33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0150 638,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 03, 2020 0.0200 0.0250 0.0200 0.0250 61,934 +0.01(+25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 1,409,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.