Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0200 0.0150 0.0200 91,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0.0200 210,379 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0200 543,861 +0.01(+33.33%)
Oct 25, 2021 0.0200 0.0200 0.0150 0.0150 37,650 -0.01(-25.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2021 0.0200 0.0250 0.0200 0.0250 264,375 +0.01(+25.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0.0200 50,250 +0.01(+33.33%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 187,411 -0.01(-25.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 87,500 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 614,500 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2021 0.0250 0.0250 0.0200 0.0250 50,420 +0.01(+25.00%)
Sep 30, 2021 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 165,666 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0200 0.0150 0.0200 45,500 +0.01(+33.33%)
Sep 14, 2021 0.0200 0.0200 0.0150 0.0150 371,800 -0.01(-25.00%)
Sep 13, 2021 0.0250 0.0250 0.0200 0.0200 423,500 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0150 0.0200 471,392 -0.01(-20.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 16,011 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0250 0.0200 0.0250 639,000 +0.01(+25.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 30,235 -0.01(-20.00%)
Sep 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 31, 2021 0.0250 0.0250 0.0250 0.0250 550 -0.00(-16.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0250 0.0250 554,500 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 77,096 +0.00(+0.00%)
Aug 20, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0300 0.0250 0.0250 35,870 -0.00(-16.67%)
Aug 17, 2021 0.0250 0.0300 0.0250 0.0300 58,450 +0.00(+20.00%)
Aug 16, 2021 0.0250 0.0300 0.0250 0.0250 26,666 -0.00(-16.67%)
Aug 13, 2021 0.0250 0.0300 0.0250 0.0300 51,100 +0.00(+0.00%)
Aug 12, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 24,650 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 10,166 -0.00(-16.67%)
Jul 21, 2021 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0250 136,750 -0.00(-16.67%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 5,127 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 15,898 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 131,250 -0.01(-14.29%)
Jul 12, 2021 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Jul 06, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0350 395,000 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 23,813 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0300 0.0350 106,051 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0350 0.0350 130,015 -0.00(-12.50%)
Jun 18, 2021 0.0350 0.0400 0.0350 0.0400 102,100 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 16, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 14, 2021 0.0350 0.0400 0.0350 0.0400 136,615 +0.00(+14.29%)
Jun 11, 2021 0.0400 0.0400 0.0350 0.0350 70,600 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 101,555 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0450 0.0350 0.0350 2,093,550 -0.00(-12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 497,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 322,277 -0.00(-11.11%)
Jun 04, 2021 0.0400 0.0450 0.0400 0.0450 613,299 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0450 0.0400 0.0450 753,258 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0450 0.0400 0.0450 136,151 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 74,700 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 45,144 +0.00(+0.00%)
May 19, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0450 112,830 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 239,500 -0.01(-10.00%)
May 12, 2021 0.0450 0.0500 0.0450 0.0500 332,250 +0.00(+0.00%)
May 11, 2021 0.0450 0.0500 0.0400 0.0500 62,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 60,750 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0450 0.0450 131,240 -0.01(-10.00%)
May 06, 2021 0.0500 0.0550 0.0500 0.0500 492,473 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0500 158,590 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 1,084,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 327,500 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 83,250 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 199,700 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 9,929 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0450 68,280 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 317,600 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 830,185 -0.01(-10.00%)
Apr 16, 2021 0.0450 0.0500 0.0450 0.0500 783,000 +0.01(+11.11%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 56,850 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0500 332,578 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0450 0.0500 289,025 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0500 830,800 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 86,200 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 643,462 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 91,499 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 350,807 +0.01(+11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 32,350 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0450 146,448 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0450 0.0450 372,100 -0.01(-10.00%)
Mar 25, 2021 0.0400 0.0500 0.0400 0.0500 387,960 +0.01(+25.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0400 39,800 -0.00(-11.11%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0450 965,268 -0.01(-10.00%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0500 1,280,722 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 502,001 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 252,140 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0500 0.0450 0.0450 600,316 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0450 0.0450 160,665 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0450 0.0450 458,800 -0.01(-10.00%)
Mar 11, 2021 0.0450 0.0500 0.0450 0.0500 632,500 +0.01(+11.11%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 1,078,745 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 80,250 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0500 0.0400 0.0450 546,000 +0.00(+12.50%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 14,500 -0.00(-11.11%)
Mar 03, 2021 0.0400 0.0450 0.0400 0.0450 301,100 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0500 0.0400 0.0450 249,500 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0500 0.0400 0.0450 345,219 +0.00(+12.50%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 324,900 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 878,786 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0450 187,100 -0.01(-10.00%)
Feb 23, 2021 0.0450 0.0500 0.0450 0.0500 646,300 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 784,857 +0.01(+11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 316,300 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0500 0.0400 0.0450 1,104,129 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0400 1,160,638 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0400 0.0400 714,962 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0400 0.0450 3,856,261 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0450 0.0350 0.0400 4,734,126 +0.00(+14.29%)
Feb 09, 2021 0.0250 0.0350 0.0250 0.0350 2,971,077 +0.01(+40.00%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0250 153,675 -0.00(-16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 408,585 +0.00(+20.00%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0250 120,500 -0.00(-16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 253,616 +0.00(+20.00%)
Feb 01, 2021 0.0300 0.0300 0.0250 0.0250 1,479,300 -0.00(-16.67%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 273,800 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0.0300 360,602 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0.0300 2,535,884 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Jan 25, 2021 0.0250 0.0250 0.0250 0.0250 407,505 -0.00(-16.67%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0300 288,700 +0.00(+20.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0250 2,406,720 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0250 140,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0250 211,923 -0.00(-16.67%)
Jan 18, 2021 0.0250 0.0300 0.0250 0.0300 807,292 +0.00(+20.00%)
Jan 15, 2021 0.0250 0.0250 0.0200 0.0250 940,900 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0200 0.0250 2,695,571 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0250 0.0150 0.0250 7,589,847 +0.01(+66.67%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 212,925 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 265,475 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 631,600 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 676,200 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 1,754,000 +0.00(+50.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 6,800 -0.00(-33.33%)
Jan 04, 2021 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0100 30,400 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0150 0.0100 0.0100 1,449,998 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 149,492 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0100 0.0150 121,740 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0150 0.0100 0.0150 255,834 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 542,500 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 468,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 16,055 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 41,222 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0150 0.0150 1,391,800 +0.00(+50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 79,950 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0100 0.0100 2,283,670 -0.00(-33.33%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0150 848,619 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0150 2,319,900 +0.00(+50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 139,283 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 26,700 +0.00(+0.00%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0100 346,258 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 244,800 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 70,300 +0.00(+0.00%)
Nov 26, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 321,500 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0100 685,739 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0100 40,405 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2020 0.0200 0.0200 0.0100 0.0150 1,090,500 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0200 0.0100 0.0150 2,444,500 +0.00(+50.00%)
Nov 05, 2020 0.0150 0.0150 0.0100 0.0100 26,750 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 49,452 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.