Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 12:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0350 0.0350 41,000 +0.01(+16.67%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Feb 11, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0350 293,500 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0400 0.0350 0.0400 281,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0450 0.0400 0.0400 77,100 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 66,500 +0.00(+14.29%)
Jan 17, 2025 0.0300 0.0350 0.0300 0.0350 159,995 +0.00(+0.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jan 13, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 02, 2025 0.0300 0 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 277,666 +0.00(+20.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Dec 20, 2024 0.0300 0 +0.00(+20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 5,658 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 34,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.