Indicators

Red Lake Goldinc (CSE: RGLD )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0650	0.0650	0.0450	0.0450	12,000	-0.04(-50.00%)
Oct 29, 2024	0.0900			0.0900	0	+0.00(+5.88%)
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Oct 21, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Oct 11, 2024				0.0950	0	+0.00(+0.00%)
Oct 10, 2024	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Oct 02, 2024				0.1000	0	+0.01(+11.11%)
Oct 01, 2024	0.0850	0.0900	0.0850	0.0900	28,000	-0.01(-5.26%)
Sep 20, 2024				0.0950	0	-0.01(-13.64%)
Sep 13, 2024				0.1100	0	+0.00(+0.00%)
Sep 12, 2024	0.1100	0.1100	0.1100	0.1100	26,000	+0.01(+15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	9,500	-0.01(-9.52%)
Sep 09, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	72,000	+0.02(+25.00%)
Sep 05, 2024	0.0800	0.0800	0.0800	0.0800	55,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.