Skip to main content

Leocor Gold Inc (CSE: LECR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1000 0.1100 0.1000 0.1100 64,500 +0.00(+0.00%)
Oct 31, 2024 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-4.35%)
Oct 30, 2024 0.1100 0.1200 0.1100 0.1150 381,500 +0.02(+21.05%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
Oct 28, 2024 0.0950 0.1000 0.0900 0.1000 1,024,500 +0.01(+17.65%)
Oct 25, 2024 0.0950 0.0950 0.0850 0.0850 49,500 -0.01(-15.00%)
Oct 24, 2024 0.0950 0.1000 0.0950 0.1000 251,200 +0.01(+11.11%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0900 0.0800 0.0900 197,200 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 375,000 +0.01(+12.50%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 189,166 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 190,500 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0750 0.0800 0.0700 0.0800 377,000 +0.01(+14.29%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 64,000 -0.00(-6.67%)
Oct 08, 2024 0.0650 0.0800 0.0600 0.0750 687,000 +0.01(+15.38%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 197,000 +0.01(+8.33%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0600 306,000 +0.01(+20.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 127,224 +0.01(+25.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 26, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 93,215 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.