Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0600 0.0600 0.0500 0.0550 218,863 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0600 0.0500 0.0550 97,500 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0550 0.0550 179,833 -0.00(-8.33%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0600 0.0600 138,200 -0.01(-14.29%)
Mar 04, 2025 0.0650 0.0700 0.0650 0.0700 796,100 +0.02(+27.27%)
Mar 03, 2025 0.0550 0.0550 0.0550 0.0550 184,000 +0.00(+0.00%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Feb 27, 2025 0.0600 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0650 0.0550 0.0600 345,000 +0.00(+0.00%)
Feb 21, 2025 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+9.09%)
Feb 20, 2025 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Feb 19, 2025 0.0600 0.0650 0.0600 0.0600 69,000 +0.00(+9.09%)
Feb 18, 2025 0.0550 0.0600 0.0550 0.0550 174,000 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 13, 2025 0.0600 0.0600 0.0600 0.0600 353,100 -0.01(-7.69%)
Feb 12, 2025 0.0550 0.0650 0.0550 0.0650 208,000 +0.01(+18.18%)
Feb 10, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0600 0.0500 0.0600 717,508 +0.00(+9.09%)
Feb 05, 2025 0.0450 0.0550 0.0450 0.0550 410,000 +0.00(+10.00%)
Feb 04, 2025 0.0400 0.0550 0.0400 0.0500 2,048,755 +0.01(+25.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 175,200 -0.00(-11.11%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0450 165,000 +0.01(+28.57%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 124,500 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 185,900 +0.00(+12.50%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 76,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 35,222 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 602,243 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 208,000 +0.00(+12.50%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 281,500 -0.01(-20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0450 0.0450 571,690 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.