Skip to main content

Canadian Palladium Resources Inc (CSE: BULL )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0.3000 0.2350 0.2800 140,046 -0.02(-6.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Mar 25, 2024 0.3000 0.3000 0.2950 0.2950 33,000 -0.02(-4.84%)
Mar 22, 2024 0.3000 0.3100 0.3000 0.3100 78,720 +0.01(+3.33%)
Mar 21, 2024 0.3100 0.3250 0.3000 0.3000 92,000 -0.01(-1.64%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 58,500 -0.01(-1.61%)
Mar 19, 2024 0.3100 0.3100 0.3050 0.3100 267,500 +0.01(+1.64%)
Mar 18, 2024 0.3100 0.3100 0.3050 0.3050 13,500 -0.03(-7.58%)
Mar 15, 2024 0.3300 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3500 0.3300 0.3300 48,500 +0.01(+3.13%)
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 11, 2024 0.3300 0.3300 0.3300 0.3300 10,987 -0.01(-2.94%)
Mar 08, 2024 0.3400 0.3400 0.3400 0.3400 7,834 +0.00(+0.00%)
Mar 07, 2024 0.3100 0.3450 0.3100 0.3400 20,000 -0.01(-2.86%)
Mar 06, 2024 0.3300 0.3500 0.3300 0.3500 151,500 +0.01(+2.94%)
Mar 04, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3500 0.3500 15,500 +0.02(+6.06%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 3,533 -0.02(-5.41%)
Feb 22, 2024 0.3450 0.3700 0.3300 0.3700 136,000 +0.04(+12.12%)
Feb 20, 2024 0.3300 0.3300 100 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 -0.02(-5.88%)
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 5,072 +0.01(+1.49%)
Feb 13, 2024 0.3350 0.3350 200 -0.04(-11.84%)
Feb 12, 2024 0.3800 0.3800 0.3800 0.3800 73,000 +0.00(+0.00%)
Feb 09, 2024 0.3500 0.3800 0.3500 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3450 34,200 -0.04(-10.39%)
Feb 06, 2024 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3850 0.3700 0.3850 5,501 +0.01(+2.67%)
Feb 02, 2024 0.3800 0.3800 0.3750 0.3750 16,500 -0.01(-1.32%)
Feb 01, 2024 0.3950 0.3950 0.3800 0.3800 11,100 -0.01(-1.30%)
Jan 31, 2024 0.3900 0.3900 0.3850 0.3850 16,200 -0.01(-1.28%)
Jan 30, 2024 0.4150 0.4150 0.3900 0.3900 14,500 +0.02(+5.41%)
Jan 29, 2024 0.4000 0.4000 0.3700 0.3700 23,050 -0.04(-9.76%)
Jan 26, 2024 0.4000 0.4100 0.3800 0.4100 117,170 +0.01(+2.50%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 1,800 +0.03(+6.67%)
Jan 24, 2024 0.3750 0.3750 0.3750 0.3750 680 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3750 0.3200 0.3750 20,150 +0.04(+13.64%)
Jan 19, 2024 0.3300 136 -0.02(-5.71%)
Jan 18, 2024 0.3500 0.3500 0.3500 0.3500 11,388 +0.01(+2.94%)
Jan 17, 2024 0.3450 0.3450 0.3400 0.3400 12,000 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.41%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3750 0.3800 0.3750 0.3750 40,000 +0.03(+7.14%)
Jan 10, 2024 0.3800 0.3800 0.3500 0.3500 90,500 -0.02(-5.41%)
Jan 09, 2024 0.3700 0.3700 0.3700 0.3700 6,580 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.3750 0.3750 0.3700 0.3700 2,010 -0.01(-1.33%)
Jan 04, 2024 0.4400 0.4400 0.3750 0.3750 3,000 -0.01(-2.60%)
Jan 03, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.