Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0100 0.0150 0.0050 0.0150 144,641 +0.00(+50.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 20,450 -0.00(-33.33%)
Mar 10, 2025 0.0100 0.0150 0.0100 0.0150 203,736 +0.00(+50.00%)
Mar 07, 2025 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Mar 05, 2025 0.0150 0.0150 0.0100 0.0150 51,000 +0.00(+50.00%)
Mar 04, 2025 0.0100 0.0100 0.0100 0.0100 187,100 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 333,600 +0.00(+0.00%)
Feb 28, 2025 0.0100 0.0100 0.0100 0.0100 407,000 -0.00(-33.33%)
Feb 20, 2025 0.0150 66 +0.00(+50.00%)
Feb 19, 2025 0.0100 0.0100 0.0100 0.0100 34,001 -0.00(-33.33%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+50.00%)
Feb 12, 2025 0.0100 0 -0.00(-33.33%)
Feb 10, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 1,735 -0.00(-33.33%)
Feb 03, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 19,770 +0.00(+50.00%)
Jan 17, 2025 0.0100 1 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 426 -0.00(-33.33%)
Jan 13, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.