Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 +0.0300 (+4.35%)
Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2250 0.2000 0.2150 6,350 +0.01(+4.88%)
Jan 30, 2024 0.2050 0.2100 0.2050 0.2050 4,700 -0.01(-4.65%)
Jan 29, 2024 0.1900 0.2150 0.1900 0.2150 13,310 +0.01(+4.88%)
Jan 26, 2024 0.1850 0.2200 0.1850 0.2050 40,410 +0.00(+2.50%)
Jan 25, 2024 0.2100 0.2100 0.2000 0.2000 13,500 -0.00(-2.44%)
Jan 24, 2024 0.2000 0.2100 0.2000 0.2050 31,800 +0.00(+2.50%)
Jan 23, 2024 0.2200 0.2350 0.2000 0.2000 100,340 -0.02(-9.09%)
Jan 22, 2024 0.2200 0.2200 0.2200 0.2200 1,780 +0.01(+2.33%)
Jan 19, 2024 0.2250 0.2250 0.2100 0.2150 37,154 -0.01(-4.44%)
Jan 18, 2024 0.2400 0.2450 0.2100 0.2250 87,942 +0.01(+2.27%)
Jan 17, 2024 0.2250 0.2250 0.2200 0.2200 3,715 -0.01(-4.35%)
Jan 16, 2024 0.2200 0.2300 0.2200 0.2300 16,900 +0.02(+6.98%)
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 17,585 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2200 0.2200 13,200 -0.01(-2.22%)
Jan 10, 2024 0.2100 0.2300 0.2100 0.2250 15,850 +0.02(+7.14%)
Jan 09, 2024 0.2250 0.2450 0.2000 0.2100 134,367 -0.04(-16.00%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2500 12,405 -0.01(-1.96%)
Jan 05, 2024 0.2500 0.2650 0.2500 0.2550 109,753 +0.01(+2.00%)
Jan 04, 2024 0.2150 0.2550 0.2150 0.2500 155,335 +0.04(+16.28%)
Jan 03, 2024 0.1900 0.2150 0.1900 0.2150 123,679 +0.04(+19.44%)
Jan 02, 2024 0.1800 0.1900 0.1800 0.1800 86,420 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.01(+5.88%)
Dec 28, 2023 0.1800 0.1800 0.1700 0.1700 19,314 -0.00(-2.86%)
Dec 27, 2023 0.1800 0.1850 0.1750 0.1750 46,701 +0.00(+2.94%)
Dec 22, 2023 0.1700 0 -0.01(-5.56%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 68,073 -0.01(-2.70%)
Dec 20, 2023 0.1850 0.1850 0.1750 0.1850 62,775 +0.01(+2.78%)
Dec 19, 2023 0.1900 0.1900 0.1800 0.1800 75,620 -0.02(-7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 21,225 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.2000 0.1850 0.1950 33,498 -0.01(-7.14%)
Dec 14, 2023 0.1950 0.2150 0.1800 0.2100 146,007 +0.01(+5.00%)
Dec 13, 2023 0.1950 0.2100 0.1950 0.2000 34,800 -0.01(-4.76%)
Dec 12, 2023 0.2000 0.2100 0.2000 0.2100 14,700 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.1950 0.2100 120,199 -0.01(-2.33%)
Dec 08, 2023 0.2250 0.2250 0.2100 0.2150 47,847 +0.01(+4.88%)
Dec 07, 2023 0.2050 0.2200 0.2050 0.2050 37,774 -0.01(-2.38%)
Dec 06, 2023 0.2100 0.2200 0.2100 0.2100 61,159 +0.00(+0.00%)
Dec 05, 2023 0.2200 0.2200 0.2050 0.2100 10,850 -0.01(-2.33%)
Dec 04, 2023 0.2250 0.2250 0.2150 0.2150 19,060 -0.01(-2.27%)
Dec 01, 2023 0.2150 0.2200 0.2100 0.2200 51,382 +0.01(+2.33%)
Nov 30, 2023 0.2300 0.2300 0.2150 0.2150 15,200 -0.02(-6.52%)
Nov 29, 2023 0.2150 0.2350 0.2150 0.2300 44,175 +0.02(+6.98%)
Nov 28, 2023 0.2250 0.2300 0.2150 0.2150 86,754 -0.01(-2.27%)
Nov 27, 2023 0.2350 0.2400 0.2150 0.2200 123,206 -0.02(-8.33%)
Nov 24, 2023 0.2250 0.2400 0.2250 0.2400 19,715 +0.02(+11.63%)
Nov 23, 2023 0.2200 0.2250 0.2100 0.2150 18,625 -0.02(-6.52%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 5,610 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2300 0.2250 0.2300 5,545 +0.01(+2.22%)
Nov 20, 2023 0.2400 0.2400 0.2200 0.2250 18,500 -0.01(-2.17%)
Nov 17, 2023 0.2300 0.2300 0.2300 0.2300 2,463 +0.01(+2.22%)
Nov 16, 2023 0.2400 0.2450 0.2200 0.2250 31,040 -0.01(-4.26%)
Nov 15, 2023 0.2400 0.2500 0.2300 0.2350 19,600 +0.00(+2.17%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2300 32,089 -0.01(-4.17%)
Nov 13, 2023 0.2400 0.2450 0.2400 0.2400 6,505 +0.01(+2.13%)
Nov 10, 2023 0.2450 0.2450 0.2350 0.2350 10,046 -0.02(-6.00%)
Nov 09, 2023 0.2550 0.2550 0.2400 0.2500 32,550 +0.01(+4.17%)
Nov 08, 2023 0.2500 0.2500 0.2400 0.2400 14,840 -0.01(-4.00%)
Nov 07, 2023 0.2300 0.2500 0.2300 0.2500 55,343 +0.02(+8.70%)
Nov 06, 2023 0.2350 0.2350 0.2250 0.2300 14,176 +0.00(+0.00%)
Nov 03, 2023 0.2350 0.2400 0.2100 0.2300 54,971 -0.00(-2.13%)
Nov 02, 2023 0.2200 0.2350 0.2150 0.2350 21,120 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.