Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 1,245 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 8,044 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0.0100 492,846 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 40,038 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0100 0.0100 512,226 -0.00(-33.33%)
Jun 01, 2016 0.0150 0.0150 0.0150 360 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 92,951 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
May 27, 2016 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0150 0.0150 12,593 +0.00(+0.00%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 17, 2016 0.0150 0.0150 0.0150 0.0150 6,038 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0150 0.0150 780,600 -0.01(-25.00%)
May 10, 2016 0.0200 0.0200 0.0200 56 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 84,760 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 227,880 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 5,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.