Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 92,951 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
May 27, 2016 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0150 0.0150 12,593 +0.00(+0.00%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 17, 2016 0.0150 0.0150 0.0150 0.0150 6,038 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0150 0.0150 780,600 -0.01(-25.00%)
May 10, 2016 0.0200 0.0200 0.0200 56 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 277,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 84,760 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 227,880 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 5,236 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0.0250 1,426 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 288 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 79,500 -0.00(-16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 8,480 -0.00(-16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0.0300 4,995 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 47,796 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 40,034 -0.00(-16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 816,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 400,000 +0.01(+33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0.0200 650,400 +0.01(+33.33%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 201,702 -0.01(-25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 250,565 -0.01(-20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2015 0.0200 0.0200 0.0150 0.0150 515,006 -0.01(-25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 293,336 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 201,070 +0.01(+33.33%)
Nov 20, 2015 0.0250 0.0250 0.0150 0.0150 513,411 -0.01(-40.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 228 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 246,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 2,060 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 3,910 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-33.33%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0.0150 84,761 -0.02(-57.14%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 26, 2015 0.0150 0.0150 0.0150 1,560 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 106,580 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+133.33%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 336,000 +0.00(+50.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 87,180 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 100,100 -0.01(-20.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 20,460 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0200 0.0300 0.0200 0.0300 11,360 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0.0200 2,040 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 86,500 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 96,000 +0.01(+33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 26,036 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0.0150 597,183 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 46,780 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.