Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0100 131 +0.01(+100.00%)
Sep 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2022 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 180,000 -0.01(-50.00%)
Aug 23, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Aug 22, 2022 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2022 0.0050 500 -0.01(-50.00%)
Aug 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2022 0.0100 0 +0.01(+100.00%)
Aug 03, 2022 0.0080 0.0080 0.0050 0.0050 500,000 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 2,518 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Jul 22, 2022 0.0100 0 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0050 9,000 -0.01(-50.00%)
Jul 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 139,000 +0.00(+0.00%)
Jul 12, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2022 0.0100 0 +0.01(+100.00%)
Jul 07, 2022 0.0100 0.0100 0.0050 0.0050 101,000 +0.00(+0.00%)
Jul 04, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2022 0.0050 0 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 792 -0.01(-50.00%)
Jun 27, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Jun 22, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Jun 20, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Jun 16, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0100 315 +0.00(+0.00%)
Jun 10, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 09, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jun 08, 2022 0.0050 0.0100 0.0050 0.0100 219,001 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 101 +0.01(+100.00%)
Jun 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 31, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2022 0.0050 0 +0.00(+0.00%)
May 26, 2022 0.0050 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 65,580 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 20,060 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 13,346 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
May 13, 2022 0.0050 0 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 12,105 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 5,650 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 5,024 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 2,677 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 231,056 +0.00(+0.00%)
Apr 22, 2022 0.0050 504 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 2,913 +0.00(+0.00%)
Apr 20, 2022 0.0050 0.0050 0.0050 0.0050 1,012,000 +0.00(+0.00%)
Apr 18, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2022 0.0050 0 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Apr 12, 2022 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 9,010 -0.01(-50.00%)
Apr 08, 2022 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 04, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2022 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2022 0.0050 0.0050 0.0050 0.0050 144,000 +0.00(+0.00%)
Mar 17, 2022 0.0050 18 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0100 0.0050 0.0050 382,570 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0050 0 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 23, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 15, 2022 0.0050 0 +0.00(+0.00%)
Feb 10, 2022 0.0050 0 +0.00(+0.00%)
Feb 09, 2022 0.0050 0.0050 0.0050 0.0050 809,000 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 27, 2022 0.0050 0 +0.00(+0.00%)
Jan 26, 2022 0.0050 0.0050 0.0050 0.0050 110,000 -0.01(-50.00%)
Jan 20, 2022 0.0100 1 +0.01(+100.00%)
Jan 19, 2022 0.0050 0.0050 0.0050 0.0050 3,075 -0.01(-50.00%)
Jan 10, 2022 0.0100 0 +0.01(+100.00%)
Jan 06, 2022 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 05, 2022 0.0050 0.0100 0.0050 0.0100 236,597 +0.01(+100.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 65,000 -0.01(-50.00%)
Dec 21, 2021 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0050 0.0100 46,000 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0050 0.0100 123,000 +0.01(+100.00%)
Nov 30, 2021 0.0050 0.0050 0.0050 0.0050 1,130 -0.01(-50.00%)
Nov 29, 2021 0.0050 0.0100 0.0050 0.0100 33,151 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 50,600 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 184,001 +0.01(+200.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 123,002 +0.00(+0.00%)
Nov 22, 2021 0.0050 0.0100 0.0050 0.0100 5,830 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 75,750 +0.01(+100.00%)
Nov 18, 2021 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 121,002 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 96,330 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 357,500 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 1,352,690 +0.01(+100.00%)
Nov 04, 2021 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 14, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.