Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0150 0.0150 0.0150 1,560 +0.00(+0.00%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 106,580 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+133.33%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 336,000 +0.00(+50.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 87,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.