Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 25, 2018	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
May 24, 2018	0.0250	0.0250	0.0250	0.0250	257,000	+0.01(+25.00%)
May 23, 2018	0.0200	0.0200	0.0200	0.0200	370,000	+0.00(+0.00%)
May 22, 2018	0.0200	0.0200	0.0200	0.0200	296,120	+0.00(+0.00%)
May 18, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2018	0.0200	0.0200	0.0200	0.0200	3,500	+0.01(+33.33%)
May 16, 2018	0.0200	0.0200	0.0150	0.0150	53,590	-0.01(-25.00%)
May 15, 2018	0.0200	0.0200	0.0200	0.0200	25,004	-0.01(-20.00%)
May 14, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 11, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 10, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
May 09, 2018	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
May 08, 2018	0.0200	0.0250	0.0200	0.0250	30,000	+0.00(+0.00%)
May 07, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 04, 2018	0.0200	0.0250	0.0200	0.0250	41,000	+0.01(+25.00%)
May 03, 2018	0.0250	0.0250	0.0150	0.0200	259,000	+0.00(+0.00%)
May 02, 2018	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.