Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 4,200 -0.01(-50.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 128,333 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,850 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0150 190,000 -0.01(-25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 116,005 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0200 0.0100 0.0200 56,791 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 05, 2018 0.0150 0.0200 0.0150 0.0200 49,673 +0.01(+33.33%)
Mar 02, 2018 0.0200 0.0200 0.0150 0.0150 61,070 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0150 250,540 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Feb 26, 2018 0.0200 0.0200 0.0150 0.0150 93,080 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0200 0.0150 0.0200 675,010 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 432,000 -0.01(-25.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 265,000 +0.01(+33.33%)
Feb 13, 2018 0.0250 0.0150 0.0150 2,436,511 -0.01(-40.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 2,340 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0.0250 3,296 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Jan 30, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Jan 29, 2018 0.0250 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0.0250 141,000 -0.00(-16.67%)
Jan 25, 2018 0.0250 0.0300 0.0250 0.0300 10,833 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0300 27,190 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0350 0.0250 0.0300 591,000 +0.00(+20.00%)
Jan 22, 2018 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jan 19, 2018 0.0250 0.0250 0.0200 0.0200 272,006 -0.01(-20.00%)
Jan 18, 2018 0.0300 0.0300 0.0250 0.0250 280,700 -0.00(-16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 768,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 528,316 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0550 0.0250 0.0350 5,857,000 +0.01(+16.67%)
Jan 12, 2018 0.0250 0.0300 0.0250 0.0300 293,356 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0300 0.0300 0.0300 61,500 -0.01(-14.29%)
Jan 10, 2018 0.0300 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0400 0.0300 0.0300 670,838 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0350 0.0300 0.0300 431,612 -0.01(-25.00%)
Jan 05, 2018 0.0350 0.0400 0.0300 0.0400 729,300 +0.01(+33.33%)
Jan 04, 2018 0.0300 0.0400 0.0300 0.0300 1,289,850 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.