Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 30,156 +0.01(+100.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 102,542 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 1,510 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2019 0.0050 0.0100 0.0050 0.0100 8,550 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 496 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.01(-50.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0.0050 501,100 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.