Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 114,900 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0450 280,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0450 0.0450 52,660 -0.01(-10.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0530 0.0500 0.0500 239,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0500 0.0500 142,100 -0.00(-9.09%)
Nov 07, 2024 0.0550 450 +0.00(+10.00%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 132,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0500 0.0500 1,062,900 -0.01(-16.67%)
Nov 01, 2024 0.0650 0.0650 0.0600 0.0600 149,000 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0650 0.0600 0.0600 788,000 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0650 0.0600 0.0600 43,097 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
Oct 28, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0650 0.0600 0.0650 851,962 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0650 0.0650 297,599 +0.00(+0.00%)
Oct 23, 2024 0.0650 0.0650 0.0600 0.0650 126,700 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0700 0.0650 0.0650 375,000 +0.00(+0.00%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 580,200 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 408,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 12,601 +0.01(+8.33%)
Oct 16, 2024 0.0650 0.0650 0.0600 0.0600 127,619 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0600 0.0600 483,296 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 -0.01(-14.29%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+7.69%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0650 1,293,201 -0.01(-7.14%)
Oct 08, 2024 0.0650 0.0700 0.0600 0.0700 1,264,299 +0.01(+7.69%)
Oct 07, 2024 0.0600 0.0650 0.0600 0.0650 1,838,330 +0.01(+18.18%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0550 360,000 +0.00(+10.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 194,000 +0.00(+0.00%)
Sep 30, 2024 0.0550 799 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 830,999 +0.00(+10.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0550 467,959 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0550 43,385 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0500 142,154 -0.00(-9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 1,630,069 +0.01(+22.22%)
Sep 12, 2024 0.0450 0.0500 0.0450 0.0450 1,498,756 +0.00(+12.50%)
Sep 10, 2024 0.0400 425 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.