Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV:NIO)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0950 70 -0.01(-5.00%)
Sep 12, 2025 0.0900 0.1000 0.0900 0.1000 10,840 +0.01(+11.11%)
Sep 11, 2025 0.0900 0.0900 0.0900 0.0900 3,020 +0.00(+0.00%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Sep 09, 2025 0.0950 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Sep 03, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Sep 02, 2025 0.1050 0.1050 0.1000 0.1000 25,020 -0.00(-4.76%)
Aug 29, 2025 0.1050 0 -0.01(-4.55%)
Aug 28, 2025 0.1000 0.1100 0.1000 0.1100 184,500 +0.01(+10.00%)
Aug 27, 2025 0.0900 0.1000 0.0900 0.1000 296,779 +0.01(+5.26%)
Aug 26, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.1000 0.0800 0.0950 111,050 +0.01(+11.76%)
Aug 22, 2025 0.0850 0.1000 0.0850 0.0850 174,800 +0.01(+13.33%)
Aug 21, 2025 0.0800 0.0800 0.0750 0.0750 3,135 -0.01(-6.25%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 30,100 +0.00(+0.00%)
Aug 18, 2025 0.0800 605 -0.01(-5.88%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 117,010 -0.00(-5.56%)
Aug 14, 2025 0.0950 0.0950 0.0900 0.0900 39,705 +0.00(+0.00%)
Aug 13, 2025 0.0900 0.0900 0.0900 0.0900 16,240 -0.01(-5.26%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Aug 11, 2025 0.0950 0.0950 0.0900 0.0950 38,022 -0.01(-5.00%)
Aug 07, 2025 0.0950 0.1000 1,040 +0.01(+5.26%)
Aug 06, 2025 0.0950 0.0950 0.0950 0.0950 1,306 +0.01(+5.56%)
Aug 05, 2025 0.1000 0.1000 0.0900 0.0900 22,500 -0.01(-10.00%)
Aug 01, 2025 0.1000 0 +0.01(+5.26%)
Jul 31, 2025 0.0900 0.0950 0.0850 0.0950 90,000 +0.01(+5.56%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 2,567 +0.00(+0.00%)
Jul 29, 2025 0.0950 0.0950 0.0900 0.0900 17,006 -0.01(-5.26%)
Jul 28, 2025 0.0850 0.0950 0.0850 0.0950 26,692 +0.01(+11.76%)
Jul 25, 2025 0.0900 0.0900 0.0850 0.0850 10,225 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0900 0.0900 38,001 +0.00(+0.00%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 5,334 +0.00(+0.00%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 42,342 -0.01(-5.26%)
Jul 16, 2025 0.0900 0.0950 0.0900 0.0950 74,000 +0.00(+0.00%)
Jul 15, 2025 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Jul 14, 2025 0.0950 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jul 11, 2025 0.0900 0.1000 0.0900 0.0950 7,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0950 51,100 -0.01(-5.00%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.1000 0.1000 101,000 +0.01(+5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 03, 2025 0.1000 0.1000 14,500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.