Skip to main content

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 13,400 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 198,001 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 38,500 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 31,566 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 13,501 -0.01(-5.88%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0850 2,965,000 +0.01(+6.25%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 311,000 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0750 0.0800 53,250 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 117,650 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 141,813 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 1,410,000 +0.01(+13.33%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 5,350,250 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 6,224,000 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 436,200 -0.01(-5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 142,600 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 10,063 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 38,368 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 40,206 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 31,652 +0.01(+6.25%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 42,700 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 1,192,750 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 531,866 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0750 421,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0750 0.0750 5,150,172 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 2,268,167 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 74,100 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0750 722,300 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0700 0.0750 774,999 +0.00(+7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 311,000 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.