Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	115,000	+0.00(+0.00%)
Apr 29, 2024	0.0300	0.0300	0.0250	0.0250	8,000	+0.00(+0.00%)
Apr 25, 2024				0.0250	0	-0.00(-16.67%)
Apr 22, 2024				0.0300	0	+0.00(+20.00%)
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-10.71%)
Apr 18, 2024	0.0300	0.0300	0.0280	0.0280	25,240	-0.00(-6.67%)
Apr 16, 2024				0.0300	1	+0.00(+0.00%)
Apr 12, 2024				0.0300	358	+0.00(+20.00%)
Apr 08, 2024				0.0250	0	-0.00(-16.67%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	10,230	+0.00(+0.00%)
Apr 03, 2024				0.0300	3	+0.00(+0.00%)
Apr 01, 2024				0.0300	3	+0.00(+20.00%)
Mar 20, 2024				0.0250	0	-0.00(-16.67%)
Mar 19, 2024	0.0250	0.0300	0.0250	0.0300	289,023	+0.00(+0.00%)
Mar 18, 2024	0.0300	0.0300	0.0250	0.0300	426,008	+0.00(+0.00%)
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Mar 13, 2024				0.0250	4	+0.00(+0.00%)
Mar 07, 2024				0.0250	20	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.