Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1250 0.1250 0.1250 0.1250 102,000 +0.00(+0.00%)
Oct 17, 2024 0.1400 0.1400 0.1250 0.1250 60,000 +0.00(+0.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 108,106 -0.01(-7.41%)
Oct 15, 2024 0.1350 0.1350 0.1350 0.1350 1,284 +0.02(+12.50%)
Oct 11, 2024 0.1200 0 +0.00(+4.35%)
Oct 10, 2024 0.1250 0.1250 0.1150 0.1150 112,500 -0.00(-4.17%)
Oct 09, 2024 0.1300 0.1300 0.1200 0.1200 252,500 -0.02(-11.11%)
Oct 08, 2024 0.1300 0.1350 0.1300 0.1350 25,801 -0.01(-3.57%)
Oct 07, 2024 0.1400 0.1400 0.1350 0.1400 98,500 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1400 0.1400 41,000 -0.00(-3.45%)
Oct 03, 2024 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+0.00%)
Oct 02, 2024 0.1550 0.1600 0.1450 0.1450 160,500 -0.01(-6.45%)
Oct 01, 2024 0.1400 0.1550 0.1400 0.1550 154,300 +0.01(+10.71%)
Sep 30, 2024 0.1300 0.1400 0.1300 0.1400 82,642 +0.01(+7.69%)
Sep 27, 2024 0.1300 0.1300 0.1250 0.1300 132,000 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1300 0.1300 140,870 -0.01(-3.70%)
Sep 25, 2024 0.1550 0.1550 0.1350 0.1350 55,130 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1500 0.1300 0.1350 246,627 -0.02(-12.90%)
Sep 23, 2024 0.1100 0.1600 0.1100 0.1550 755,416 +0.05(+47.62%)
Sep 20, 2024 0.1050 0.1100 0.1050 0.1050 192,600 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.1050 0.0900 0.1050 78,700 +0.01(+16.67%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 42,150 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 81,827 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0850 449,800 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0 +0.00(+0.00%)
Sep 06, 2024 0.0900 0 +0.00(+0.00%)
Sep 03, 2024 0.0900 0 +0.00(+0.00%)
Aug 30, 2024 0.0900 0 +0.00(+5.88%)
Aug 29, 2024 0.0850 0.0850 0.0850 0.0850 104,000 -0.00(-5.56%)
Aug 28, 2024 0.0900 0.0950 0.0900 0.0900 51,241 -0.01(-5.26%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Aug 22, 2024 0.0950 0 -0.01(-5.00%)
Aug 20, 2024 0.1000 0 +0.01(+5.26%)
Aug 19, 2024 0.0950 0.0950 0.0950 0.0950 26,300 +0.01(+5.56%)
Aug 15, 2024 0.0900 0 +0.00(+0.00%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 0 -0.01(-5.26%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0950 119,700 +0.01(+5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 267,000 +0.00(+5.88%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.