Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0550 0.0550 0.0550 0.0550 110,200 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0550 90,500 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0600 0.0500 0.0550 157,085 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 434,352 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0600 49,764 +0.00(+3.45%)
Feb 03, 2025 0.0600 0.0600 0.0550 0.0580 55,443 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0580 0.0550 0.0580 87,000 -0.00(-3.33%)
Jan 30, 2025 0.0600 0.0600 0.0550 0.0600 90,350 +0.00(+9.09%)
Jan 29, 2025 0.0600 0.0600 0.0550 0.0550 80,853 -0.00(-8.33%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 425,331 -0.01(-7.69%)
Jan 24, 2025 0.0650 0.0650 0.0600 0.0650 135,030 +0.00(+0.00%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0600 0.0650 523,004 -0.01(-7.14%)
Jan 21, 2025 0.0550 0.0700 0.0550 0.0700 416,935 +0.02(+40.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 32,550 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0500 0.0550 480,470 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 217,000 -0.00(-8.33%)
Jan 13, 2025 0.0600 0.0600 0.0550 0.0600 732,154 -0.01(-7.69%)
Jan 10, 2025 0.0700 0.0700 0.0650 0.0650 82,300 +0.00(+0.00%)
Jan 09, 2025 0.0700 0.0700 0.0650 0.0650 123,000 -0.01(-7.14%)
Jan 08, 2025 0.0700 0.0700 0.0650 0.0700 113,505 +0.01(+16.67%)
Jan 07, 2025 0.0650 0.0650 0.0600 0.0600 421,730 -0.01(-14.29%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0700 396,000 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0700 0.0650 0.0700 91,373 +0.01(+7.69%)
Jan 02, 2025 0.0650 0.0650 0.0650 0.0650 254,000 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 -0.01(-7.69%)
Dec 30, 2024 0.0650 0.0700 0.0650 0.0650 240,361 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 85,510 -0.01(-7.14%)
Dec 24, 2024 0.0700 0 +0.01(+7.69%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0650 456,004 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0700 0.0600 0.0650 599,416 +0.01(+8.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 158,400 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0650 0.0550 0.0600 704,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0430 0.0550 4,562,727 -0.01(-15.38%)
Dec 16, 2024 0.0650 0.0650 0.0650 0.0650 44,020 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 200,750 -0.01(-7.14%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Dec 09, 2024 0.0700 300 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0700 0.0700 105,504 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0750 0.0700 0.0700 314,961 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0700 223,289 -0.00(-6.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 313,883 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.