Skip to main content

Therma Bright Inc (TSV: THRM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0350 1,334,499 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0300 0.0350 1,804,235 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 451,232 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 271,780 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0400 697,354 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 3,266,084 -0.00(-11.11%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0450 596,284 -0.01(-10.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 1,241,229 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0500 1,857,280 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0500 698,565 -0.00(-9.09%)
Oct 18, 2024 0.0500 0.0600 0.0500 0.0550 1,764,500 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 946,834 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0450 0.0500 375,240 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0500 0.0400 0.0500 566,878 +0.01(+25.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0400 0.0400 3,675,978 -0.01(-20.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 620,700 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0450 0.0500 604,312 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 1,438,740 -0.00(-9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 282,600 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0550 432,826 -0.00(-8.33%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0600 387,943 +0.00(+9.09%)
Oct 01, 2024 0.0550 0.0600 0.0550 0.0550 621,675 -0.00(-8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 42,553 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0650 0.0550 0.0600 1,154,684 -0.01(-7.69%)
Sep 26, 2024 0.0550 0.0650 0.0550 0.0650 1,112,554 +0.01(+18.18%)
Sep 25, 2024 0.0650 0.0650 0.0550 0.0550 2,789,807 -0.01(-15.38%)
Sep 24, 2024 0.0700 0.0700 0.0600 0.0650 1,810,235 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0650 1,164,829 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 452,997 -0.01(-6.25%)
Sep 19, 2024 0.0650 0.0800 0.0650 0.0800 2,186,301 +0.01(+14.29%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 405,522 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0700 426,061 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0700 906,551 +0.01(+7.69%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0650 1,991,724 +0.01(+8.33%)
Sep 12, 2024 0.0700 0.0700 0.0600 0.0600 460,190 -0.01(-14.29%)
Sep 11, 2024 0.0650 0.0700 0.0600 0.0700 233,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0700 548,192 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 881,168 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0550 0.0700 2,516,483 +0.01(+16.67%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 423,718 -0.01(-7.69%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 1,841,990 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.