Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 27, 2022 0.1050 0.1100 0.1000 0.1050 63,878 -0.01(-4.55%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 62,411 -0.01(-4.35%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1150 23,900 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Jul 14, 2022 0.1150 484 +0.01(+4.55%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 8,502 +0.00(+0.00%)
Jul 11, 2022 0.1100 0 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 8,300 +0.00(+4.35%)
Jul 06, 2022 0.1100 0.1150 0.1100 0.1150 4,912 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 38,625 +0.01(+4.55%)
Jul 04, 2022 0.1150 0.1300 0.1100 0.1100 134,133 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.01(-11.54%)
Jun 29, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+13.04%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1200 69,350 -0.01(-4.00%)
Jun 24, 2022 0.1200 0.1250 0.1200 0.1250 41,900 +0.01(+4.17%)
Jun 23, 2022 0.1400 0.1400 0.1200 0.1200 147,610 -0.02(-14.29%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 122,834 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 41,812 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1500 0.1250 0.1400 126,000 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 146,701 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1400 0.1200 0.1200 239,800 -0.01(-4.00%)
Jun 15, 2022 0.1200 0.1250 0.1150 0.1250 74,500 +0.01(+8.70%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1150 323,831 -0.01(-11.54%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1300 25,418 -0.01(-7.14%)
Jun 10, 2022 0.1550 0.1550 0.1300 0.1400 141,100 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 111,131 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 06, 2022 0.1650 0.1700 0.1500 0.1500 111,312 -0.01(-6.25%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1600 65,509 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1600 0.1550 0.1600 20,571 +0.02(+10.34%)
May 31, 2022 0.1450 5 +0.00(+0.00%)
May 30, 2022 0.1450 0.1500 0.1400 0.1450 58,565 +0.00(+3.57%)
May 27, 2022 0.1300 0.1450 0.1300 0.1400 341,040 +0.02(+12.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-7.41%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.