Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2021 0.2900 0.2900 0.2900 0.2900 51,000 -0.01(-1.69%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 40,609 +0.00(+0.00%)
Jun 25, 2021 0.2950 0.2950 0.2900 0.2950 138,007 +0.01(+1.72%)
Jun 24, 2021 0.2900 0.2950 0.2850 0.2900 22,963 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2900 83,660 -0.01(-1.69%)
Jun 22, 2021 0.2900 0.2950 0.2900 0.2950 67,407 +0.01(+3.51%)
Jun 21, 2021 0.2750 0.2900 0.2750 0.2850 44,367 +0.00(+1.79%)
Jun 18, 2021 0.2850 0.2900 0.2800 0.2800 134,867 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 105,119 -0.01(-5.08%)
Jun 16, 2021 0.2950 0.3000 0.2900 0.2950 276,705 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.2850 0.2950 161,213 -0.02(-6.35%)
Jun 14, 2021 0.3300 0.3300 0.3050 0.3150 134,972 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3300 189,595 -0.01(-1.49%)
Jun 10, 2021 0.3450 0.3450 0.3150 0.3350 229,825 -0.01(-2.90%)
Jun 09, 2021 0.3700 0.3700 0.3450 0.3450 180,201 -0.03(-6.76%)
Jun 08, 2021 0.3850 0.3850 0.3700 0.3700 69,151 -0.03(-7.50%)
Jun 07, 2021 0.4100 0.4200 0.3900 0.4000 110,342 -0.03(-6.98%)
Jun 04, 2021 0.4100 0.4300 0.4000 0.4300 379,025 +0.02(+4.88%)
Jun 03, 2021 39.50 0.4100 0.3950 0.4100 22,528,000 +0.02(+5.13%)
Jun 02, 2021 0.3800 0.3900 0.3700 0.3900 120,181 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.