Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4700 0.4850 0.4600 0.4850 145,953 +0.02(+5.43%)
Apr 29, 2021 0.4650 0.4850 0.4600 0.4600 48,738 +0.00(+0.00%)
Apr 28, 2021 0.4800 0.4850 0.4600 0.4600 50,129 -0.01(-3.16%)
Apr 27, 2021 0.4700 0.4800 0.4700 0.4750 32,510 +0.01(+1.06%)
Apr 26, 2021 0.4850 0.4850 0.4600 0.4700 175,256 +0.00(+0.00%)
Apr 23, 2021 0.4700 0.4700 0.4650 0.4700 15,741 +0.00(+1.08%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4650 81,723 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4600 0.4650 63,860 +0.00(+0.00%)
Apr 20, 2021 0.4550 0.4700 0.4550 0.4650 66,250 +0.02(+3.33%)
Apr 19, 2021 0.4750 0.4750 0.4450 0.4500 108,079 -0.03(-7.22%)
Apr 16, 2021 0.4800 0.4850 0.4700 0.4850 44,029 -0.01(-1.02%)
Apr 15, 2021 0.5100 0.5100 0.4750 0.4900 175,960 -0.01(-1.01%)
Apr 14, 2021 0.5100 0.5200 0.4950 0.4950 279,297 -0.03(-4.81%)
Apr 13, 2021 0.5200 0.5200 0.5100 0.5200 111,393 +0.00(+0.00%)
Apr 12, 2021 0.5200 0.5200 0.5100 0.5200 79,592 +0.00(+0.00%)
Apr 09, 2021 0.5100 0.5200 0.5100 0.5200 31,010 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5400 0.5100 0.5200 71,605 -0.03(-5.45%)
Apr 07, 2021 0.5200 0.5600 0.5100 0.5500 142,745 +0.04(+7.84%)
Apr 06, 2021 0.5300 0.5300 0.5100 0.5100 23,625 -0.01(-1.92%)
Apr 05, 2021 0.5200 0.5200 0.5100 0.5200 89,390 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.