Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 74,200 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1650 0.1600 0.1650 144,570 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1650 0.1650 167,100 -0.01(-2.94%)
Jan 28, 2020 0.1800 0.1800 0.1700 0.1700 86,200 -0.00(-2.86%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 118,600 -0.02(-7.89%)
Jan 24, 2020 0.1950 0.2000 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.2000 0.1850 0.1900 159,100 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Jan 20, 2020 0.1850 0.1850 0.1850 0.1850 45,000 -0.01(-2.63%)
Jan 17, 2020 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.1900 0.1800 0.1900 229,500 +0.01(+5.56%)
Jan 15, 2020 0.1800 0.1800 0.1800 0.1800 21,001 +0.00(+0.00%)
Jan 14, 2020 0.1850 0.1850 0.1750 0.1800 82,318 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.2000 0.1800 0.1800 214,521 -0.01(-5.26%)
Jan 10, 2020 0.1850 0.1900 0.1850 0.1900 54,000 +0.01(+2.70%)
Jan 09, 2020 0.1900 0.1900 0.1850 0.1850 31,300 +0.00(+0.00%)
Jan 08, 2020 0.1900 0.2000 0.1850 0.1850 105,000 -0.01(-2.63%)
Jan 07, 2020 0.1900 0.1950 0.1900 0.1900 53,500 +0.00(+0.00%)
Jan 06, 2020 0.2150 0.2150 0.1800 0.1900 256,570 -0.03(-13.64%)
Jan 03, 2020 0.2350 0.2400 0.2200 0.2200 106,365 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.