Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2700 0.2700 0.2500 0.2500 423,058 -0.02(-7.41%)
Jul 30, 2019 0.3400 0.3400 0.2650 0.2700 523,086 -0.07(-20.59%)
Jul 29, 2019 0.3450 0.3450 0.3300 0.3400 121,002 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3400 0.3400 372,360 -0.02(-6.85%)
Jul 25, 2019 0.3950 0.3950 0.3500 0.3650 127,600 -0.03(-6.41%)
Jul 24, 2019 0.4200 0.4200 0.3900 0.3900 89,500 -0.02(-6.02%)
Jul 23, 2019 0.4150 0.4200 0.4150 0.4150 114,852 +0.01(+1.22%)
Jul 22, 2019 0.4200 0.4200 0.3900 0.4100 166,009 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.4100 0.4200 133,108 +0.02(+5.00%)
Jul 18, 2019 0.3850 0.4050 0.3750 0.4000 113,514 +0.02(+5.26%)
Jul 17, 2019 0.3600 0.3800 0.3450 0.3800 168,100 +0.02(+4.11%)
Jul 16, 2019 0.3650 0.3700 0.3550 0.3650 65,000 +0.00(+0.00%)
Jul 15, 2019 0.3800 0.3800 0.3650 0.3650 60,650 -0.03(-6.41%)
Jul 12, 2019 0.3950 0.3950 0.3900 0.3900 15,500 -0.02(-3.70%)
Jul 11, 2019 0.4000 0.4050 0.3950 0.4050 65,347 +0.01(+1.25%)
Jul 10, 2019 0.4250 0.4250 0.3900 0.4000 214,960 -0.02(-5.88%)
Jul 09, 2019 0.4150 0.4250 0.4000 0.4250 379,500 +0.01(+1.19%)
Jul 08, 2019 0.4150 0.4200 0.4150 0.4200 294,500 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.4300 0.3900 0.4200 362,500 +0.03(+9.09%)
Jul 04, 2019 0.4000 0.4000 0.3850 0.3850 69,000 -0.01(-2.53%)
Jul 03, 2019 0.4050 0.4050 0.3900 0.3950 270,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.