Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 259,521 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 1,165 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0600 0.0650 96,457 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0700 0.0600 0.0650 176,590 +0.01(+8.33%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 500 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
May 30, 2023 0.0650 181 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 23, 2023 0.0650 0 +0.01(+8.33%)
May 19, 2023 0.0600 0 -0.01(-14.29%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 17, 2023 0.0700 0.0700 0.0650 0.0650 53,004 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.01(+8.33%)
May 12, 2023 0.0700 0.0700 0.0600 0.0600 82,545 -0.01(-7.69%)
May 11, 2023 0.0700 0.0700 0.0650 0.0650 105,150 -0.01(-7.14%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 35,380 +0.01(+7.69%)
May 05, 2023 0.0650 0 -0.01(-7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 68,700 +0.01(+7.69%)
May 03, 2023 0.0700 0.0700 0.0650 0.0650 93,954 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0750 0.0750 188,200 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 7,010 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0800 0.0750 0.0750 121,045 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Apr 17, 2023 0.0800 0 +0.01(+6.67%)
Apr 14, 2023 0.0750 0.0800 0.0750 0.0750 598,000 -0.01(-6.25%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0800 267,400 +0.01(+6.67%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0750 95,435 -0.01(-6.25%)
Apr 10, 2023 0.0800 0 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.