Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6500 0.7000 0.6400 0.6600 228,596 +0.05(+8.20%)
Aug 28, 2020 0.5700 0.6200 0.5600 0.6100 284,314 +0.06(+10.91%)
Aug 27, 2020 0.5500 0.5500 0.5400 0.5500 42,259 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5600 0.5000 0.5500 90,515 +0.04(+7.84%)
Aug 25, 2020 0.5400 0.5400 0.5000 0.5100 100,500 -0.04(-7.27%)
Aug 24, 2020 0.5300 0.5500 0.5300 0.5500 93,876 -0.02(-3.51%)
Aug 21, 2020 0.5600 0.5800 0.5600 0.5700 44,130 +0.02(+3.64%)
Aug 20, 2020 0.5500 0.5700 0.5500 0.5500 45,953 -0.03(-5.17%)
Aug 19, 2020 0.6000 0.6000 0.5600 0.5800 52,673 -0.02(-3.33%)
Aug 18, 2020 0.5300 0.6000 0.4900 0.6000 189,302 +0.07(+13.21%)
Aug 17, 2020 0.5400 0.5600 0.5300 0.5300 72,361 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5300 77,821 +0.00(+0.00%)
Aug 13, 2020 0.5600 0.5600 0.5200 0.5300 110,250 -0.03(-5.36%)
Aug 12, 2020 0.5600 0.5800 0.5600 0.5600 82,820 -0.03(-5.08%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.5900 123,338 -0.03(-4.84%)
Aug 10, 2020 0.6200 0.6700 0.5900 0.6200 196,676 -0.04(-6.06%)
Aug 07, 2020 0.5800 0.6600 0.5800 0.6600 120,541 +0.07(+11.86%)
Aug 06, 2020 0.6300 0.6500 0.5700 0.5900 219,521 -0.04(-6.35%)
Aug 05, 2020 0.5500 0.7700 0.5400 0.6300 1,104,199 +0.08(+14.55%)
Aug 04, 2020 0.5000 0.5500 0.5000 0.5500 340,279 +0.05(+10.00%)
Jul 31, 2020 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jul 30, 2020 0.4950 0.4950 0.4750 0.4750 8,100 -0.03(-5.00%)
Jul 29, 2020 0.4850 0.5000 0.4850 0.5000 109,003 +0.01(+2.04%)
Jul 28, 2020 0.4500 0.5000 0.4500 0.4900 223,118 +0.04(+8.89%)
Jul 27, 2020 0.4450 0.4500 0.4200 0.4500 105,252 +0.04(+9.76%)
Jul 24, 2020 0.4250 0.4250 0.4000 0.4100 190,464 -0.02(-4.65%)
Jul 23, 2020 0.4600 0.4700 0.4300 0.4300 89,569 -0.04(-9.47%)
Jul 22, 2020 0.4450 0.4750 0.4300 0.4750 162,210 +0.01(+1.06%)
Jul 21, 2020 0.4900 0.4950 0.4600 0.4700 139,420 -0.01(-2.08%)
Jul 20, 2020 0.4600 0.4950 0.4600 0.4800 100,926 +0.02(+4.35%)
Jul 17, 2020 0.4750 0.4950 0.4250 0.4600 283,630 -0.02(-5.15%)
Jul 16, 2020 0.4900 0.5000 0.4700 0.4850 212,415 -0.03(-4.90%)
Jul 15, 2020 0.5400 0.5600 0.5000 0.5100 318,908 -0.02(-3.77%)
Jul 14, 2020 0.5300 0.5900 0.5100 0.5300 359,369 +0.01(+1.92%)
Jul 13, 2020 0.5500 0.6200 0.5000 0.5200 870,080 -0.03(-5.45%)
Jul 10, 2020 0.4950 0.5500 0.4500 0.5500 611,416 +0.11(+25.00%)
Jul 09, 2020 0.3600 0.4600 0.3600 0.4400 767,422 +0.09(+25.71%)
Jul 08, 2020 0.3000 0.3500 0.3000 0.3500 351,061 +0.05(+18.64%)
Jul 07, 2020 0.2650 0.3000 0.2600 0.2950 147,858 +0.02(+7.27%)
Jul 06, 2020 0.2500 0.2800 0.2500 0.2750 286,788 +0.04(+14.58%)
Jul 03, 2020 0.2300 0.2400 0.2300 0.2400 60,760 +0.01(+4.35%)
Jul 02, 2020 0.2150 0.2300 0.2100 0.2300 447,346 +0.02(+9.52%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1900 0.1950 0.1850 0.1950 130,000 +0.01(+2.63%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.2000 0.1850 0.1850 236,252 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1600 0.1900 4,368,400 -0.01(-2.56%)
Jun 22, 2020 0.2000 0.2100 0.1900 0.1950 60,465 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jun 18, 2020 0.1900 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 4,600 -0.01(-2.50%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 201,500 +0.01(+2.63%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 65,500 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1900 0.1900 72,600 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2000 121,500 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2000 0.1950 0.2000 82,400 +0.01(+2.56%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1950 58,210 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 75,700 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 20,350 +0.00(+0.00%)
Jun 03, 2020 0.2050 0.2100 0.1950 0.1950 58,000 -0.01(-2.50%)
Jun 02, 2020 0.2150 0.2150 0.1900 0.2000 53,350 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.