Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0650 181 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 23, 2023 0.0650 0 +0.01(+8.33%)
May 19, 2023 0.0600 0 -0.01(-14.29%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 17, 2023 0.0700 0.0700 0.0650 0.0650 53,004 +0.00(+0.00%)
May 15, 2023 0.0650 0 +0.01(+8.33%)
May 12, 2023 0.0700 0.0700 0.0600 0.0600 82,545 -0.01(-7.69%)
May 11, 2023 0.0700 0.0700 0.0650 0.0650 105,150 -0.01(-7.14%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2023 0.0700 0.0700 35,380 +0.01(+7.69%)
May 05, 2023 0.0650 0 -0.01(-7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 68,700 +0.01(+7.69%)
May 03, 2023 0.0700 0.0700 0.0650 0.0650 93,954 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0750 0.0750 188,200 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 7,010 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0800 0.0750 0.0750 121,045 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Apr 17, 2023 0.0800 0 +0.01(+6.67%)
Apr 14, 2023 0.0750 0.0800 0.0750 0.0750 598,000 -0.01(-6.25%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0800 267,400 +0.01(+6.67%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0750 95,435 -0.01(-6.25%)
Apr 10, 2023 0.0800 0 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Mar 31, 2023 0.0800 125 -0.01(-5.88%)
Mar 30, 2023 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+13.33%)
Mar 28, 2023 0.0750 0 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 12,004 -0.01(-6.25%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 3,024 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 16, 2023 0.0750 0.0750 0.0700 0.0700 108,010 -0.00(-6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 38,358 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 36,600 -0.01(-6.25%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0800 90,252 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0800 0.0750 0.0800 15,051 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.