Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Mar 28, 2019 0.4100 0.4100 0.3850 0.3950 38,500 -0.01(-3.66%)
Mar 27, 2019 0.4150 0.4150 0.4000 0.4100 24,500 -0.02(-3.53%)
Mar 26, 2019 0.4050 0.4300 0.4050 0.4250 15,152 +0.00(+0.00%)
Mar 25, 2019 0.4250 0.4250 0.4150 0.4250 19,650 +0.00(+0.00%)
Mar 22, 2019 0.4250 0.4250 0.4250 0.4250 59,500 +0.00(+0.00%)
Mar 21, 2019 0.4300 0.4300 0.4250 0.4250 2,300 -0.01(-1.16%)
Mar 20, 2019 0.4150 0.4300 0.4150 0.4300 7,500 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4400 0.4000 0.4300 151,210 +0.00(+0.00%)
Mar 18, 2019 0.4300 0.4350 0.4200 0.4300 83,500 -0.01(-1.15%)
Mar 15, 2019 0.4300 0.4400 0.4300 0.4350 40,500 +0.02(+3.57%)
Mar 14, 2019 0.3950 0.4250 0.3650 0.4200 99,500 +0.02(+5.00%)
Mar 13, 2019 0.4400 0.4400 0.3950 0.4000 189,000 -0.04(-9.09%)
Mar 12, 2019 0.4250 0.4400 0.4150 0.4400 29,300 +0.02(+3.53%)
Mar 11, 2019 0.4550 0.4550 0.4250 0.4250 31,950 -0.03(-5.56%)
Mar 08, 2019 0.4500 0.4600 0.4300 0.4500 65,005 +0.01(+2.27%)
Mar 07, 2019 0.4200 0.4450 0.4200 0.4400 58,500 +0.03(+7.32%)
Mar 06, 2019 0.4150 0.4250 0.4100 0.4100 1,845,500 -0.01(-2.38%)
Mar 05, 2019 0.4650 0.4650 0.4100 0.4200 223,300 -0.05(-10.64%)
Mar 04, 2019 0.4900 0.4900 0.4700 0.4700 61,250 -0.02(-4.08%)
Mar 01, 2019 0.5200 0.5200 0.4800 0.4900 76,500 -0.03(-5.77%)
Feb 28, 2019 0.5100 0.5400 0.4850 0.5200 495,300 +0.00(+0.00%)
Feb 27, 2019 0.5000 0.5400 0.5000 0.5200 219,500 +0.01(+1.96%)
Feb 26, 2019 0.4600 0.5200 0.4500 0.5100 239,567 +0.05(+10.87%)
Feb 25, 2019 0.4100 0.4600 0.4050 0.4600 223,254 +0.05(+13.58%)
Feb 22, 2019 0.3850 0.4150 0.3750 0.4050 103,700 +0.02(+3.85%)
Feb 21, 2019 0.3950 0.3950 0.3750 0.3900 19,050 -0.01(-1.27%)
Feb 20, 2019 0.4000 0.4000 0.3950 0.3950 17,750 -0.01(-1.25%)
Feb 19, 2019 0.4000 0.4050 0.4000 0.4000 28,500 -0.01(-2.44%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 14, 2019 0.4150 0.4200 0.3900 0.3900 86,950 -0.03(-8.24%)
Feb 13, 2019 0.3900 0.4350 0.3900 0.4250 99,755 +0.03(+8.97%)
Feb 12, 2019 0.3700 0.3950 0.3600 0.3900 104,700 +0.02(+5.41%)
Feb 11, 2019 0.3850 0.3900 0.3700 0.3700 16,000 -0.02(-3.90%)
Feb 08, 2019 0.4100 0.4150 0.3750 0.3850 118,050 -0.03(-7.23%)
Feb 07, 2019 0.3400 0.4200 0.3150 0.4150 697,500 +0.08(+23.88%)
Feb 06, 2019 0.3100 0.3350 0.3100 0.3350 35,000 +0.02(+6.35%)
Feb 05, 2019 0.3150 0.3150 0.3150 0.3150 22,000 +0.01(+1.61%)
Feb 04, 2019 0.3150 0.3150 0.3100 0.3100 2,000 -0.02(-6.06%)
Feb 01, 2019 0.3300 0.3300 0.3150 0.3300 13,550 +0.00(+0.00%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Jan 30, 2019 0.3200 0.3500 0.3200 0.3250 26,500 -0.02(-5.80%)
Jan 29, 2019 0.3250 0.3550 0.3250 0.3450 209,100 +0.02(+7.81%)
Jan 28, 2019 0.3400 0.3400 0.3150 0.3200 69,732 -0.02(-4.48%)
Jan 25, 2019 0.3300 0.3450 0.3300 0.3350 28,000 -0.01(-4.29%)
Jan 24, 2019 0.3300 0.3600 0.3300 0.3500 74,681 +0.04(+12.90%)
Jan 23, 2019 0.3400 0.3450 0.3100 0.3100 18,300 -0.02(-4.62%)
Jan 22, 2019 0.3300 0.3300 0.3100 0.3250 127,700 -0.01(-1.52%)
Jan 21, 2019 0.3900 0.3900 0.3300 0.3300 50,500 -0.06(-15.38%)
Jan 18, 2019 0.3800 0.3900 0.3500 0.3900 69,000 +0.03(+8.33%)
Jan 17, 2019 0.3900 0.3900 0.3600 0.3600 22,500 -0.03(-7.69%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3900 25,000 +0.00(+0.00%)
Jan 15, 2019 0.3750 0.4000 0.3750 0.3900 88,200 -0.01(-1.27%)
Jan 14, 2019 0.3600 0.4050 0.3550 0.3950 51,600 +0.03(+6.76%)
Jan 11, 2019 0.3750 0.3750 0.3700 0.3700 13,500 -0.03(-7.50%)
Jan 10, 2019 0.3900 0.4000 0.3900 0.4000 17,000 +0.03(+8.11%)
Jan 09, 2019 0.3700 0.3750 0.3700 0.3700 17,500 -0.03(-7.50%)
Jan 08, 2019 0.3800 0.4000 0.3700 0.4000 5,400 +0.02(+3.90%)
Jan 07, 2019 0.4200 0.4350 0.3850 0.3850 62,000 -0.02(-6.10%)
Jan 04, 2019 0.4050 0.4100 0.3950 0.4100 60,800 +0.01(+2.50%)
Jan 03, 2019 0.4000 0.4200 0.4000 0.4000 5,500 +0.01(+1.27%)
Jan 02, 2019 0.3950 0.3950 0.3950 0.3950 5,029 -0.02(-5.95%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 11,500 +0.01(+2.56%)
Dec 27, 2018 0.4200 0.4200 0.3900 0.3900 2,000 -0.05(-11.36%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Dec 21, 2018 0.3500 0.4600 0.3500 0.4600 85,500 +0.13(+39.39%)
Dec 20, 2018 0.3300 0.3800 0.3300 0.3300 41,100 -0.03(-8.33%)
Dec 19, 2018 0.2900 0.3600 0.2900 0.3600 557,500 +0.08(+26.32%)
Dec 18, 2018 0.2850 0.2900 0.2850 0.2850 1,448,500 -0.01(-1.72%)
Dec 17, 2018 0.3000 0.3000 0.2900 0.2900 121,500 -0.01(-3.33%)
Dec 14, 2018 0.3300 0.3300 0.3000 0.3000 23,499 -0.04(-11.76%)
Dec 13, 2018 0.3950 0.3950 0.3350 0.3400 21,200 +0.01(+3.03%)
Dec 12, 2018 0.3350 0.3350 0.3000 0.3300 68,000 +0.00(+0.00%)
Dec 11, 2018 0.3300 0.3400 0.3250 0.3300 25,692 -0.01(-1.49%)
Dec 10, 2018 0.3400 0.3400 0.3300 0.3350 44,000 -0.01(-1.47%)
Dec 07, 2018 0.2750 0.3650 0.2750 0.3400 88,340 +0.09(+33.33%)
Dec 06, 2018 0.2700 0.2700 0.2500 0.2550 56,500 -0.01(-3.77%)
Dec 05, 2018 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Dec 04, 2018 0.2950 0.2950 0.2700 0.2800 50,173 +0.00(+0.00%)
Dec 03, 2018 0.2800 0.3150 0.2800 0.2800 52,250 -0.01(-3.45%)
Nov 30, 2018 0.3000 0.3000 0.2800 0.2900 38,500 +0.02(+7.41%)
Nov 29, 2018 0.3000 0.3000 0.2700 0.2700 94,700 -0.02(-8.47%)
Nov 28, 2018 0.2500 0.2950 0.2500 0.2950 133,600 +0.03(+11.32%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2650 61,100 -0.01(-1.85%)
Nov 26, 2018 0.2800 0.2800 0.2650 0.2700 89,100 -0.02(-6.90%)
Nov 23, 2018 0.2900 0.2950 0.2900 0.2900 13,900 +0.01(+3.57%)
Nov 22, 2018 0.2850 0.2850 0.2700 0.2800 45,300 -0.01(-3.45%)
Nov 21, 2018 0.3100 0.3200 0.2900 0.2900 66,000 -0.03(-7.94%)
Nov 20, 2018 0.3200 0.3250 0.3000 0.3150 192,050 +0.01(+1.61%)
Nov 19, 2018 0.3100 0.3200 0.3100 0.3100 29,000 -0.02(-6.06%)
Nov 16, 2018 0.3300 0.3400 0.3200 0.3300 204,500 +0.00(+0.00%)
Nov 15, 2018 0.3300 0.3450 0.3200 0.3300 131,800 +0.00(+0.00%)
Nov 14, 2018 0.3300 0.3300 0.3300 0.3300 18,121 +0.00(+0.00%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 12, 2018 0.3200 0.3300 0.3200 0.3300 26,000 +0.01(+3.13%)
Nov 09, 2018 0.3250 0.3250 0.3150 0.3200 16,000 -0.01(-1.54%)
Nov 08, 2018 0.3100 0.3300 0.3100 0.3250 21,122 +0.01(+1.56%)
Nov 07, 2018 0.3400 0.3450 0.3150 0.3200 116,621 -0.02(-7.25%)
Nov 06, 2018 0.3450 0.3450 0.3400 0.3450 43,500 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.3550 0.3400 0.3450 293,600 -0.01(-2.82%)
Nov 02, 2018 0.3550 0.3550 0.3300 0.3550 153,200 +0.01(+1.43%)
Nov 01, 2018 0.3850 0.3900 0.3300 0.3500 258,550 -0.03(-7.89%)
Oct 31, 2018 0.3800 0.4050 0.3800 0.3800 37,500 +0.00(+0.00%)
Oct 30, 2018 0.3850 0.3850 0.3750 0.3800 339,600 +0.01(+1.33%)
Oct 29, 2018 0.4400 0.4400 0.3750 0.3750 113,275 -0.06(-13.79%)
Oct 26, 2018 0.4500 0.4500 0.4300 0.4350 6,000 +0.01(+2.35%)
Oct 25, 2018 0.4550 0.4600 0.4250 0.4250 58,300 -0.03(-6.59%)
Oct 24, 2018 0.4650 0.4650 0.4550 0.4550 13,650 -0.03(-6.19%)
Oct 23, 2018 0.4800 0.4850 0.4800 0.4850 20,789 +0.00(+0.00%)
Oct 22, 2018 0.5200 0.5200 0.4850 0.4850 152,594 -0.02(-3.00%)
Oct 19, 2018 0.5100 0.5300 0.5000 0.5000 171,019 -0.01(-1.96%)
Oct 18, 2018 0.5100 0.5200 0.5000 0.5100 174,976 +0.00(+0.00%)
Oct 17, 2018 0.5000 0.5200 0.5000 0.5100 75,503 +0.00(+0.00%)
Oct 16, 2018 0.4900 0.5100 0.4900 0.5100 28,500 +0.02(+4.08%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4900 92,504 -0.01(-2.00%)
Oct 12, 2018 0.5000 0.5100 0.4900 0.5000 99,624 +0.00(+0.00%)
Oct 11, 2018 0.5100 0.5100 0.4650 0.5000 172,300 -0.01(-1.96%)
Oct 10, 2018 0.4950 0.5100 0.4950 0.5100 24,500 +0.00(+0.00%)
Oct 09, 2018 0.4700 0.5100 0.4700 0.5100 30,500 +0.00(+0.00%)
Oct 05, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Oct 04, 2018 0.4850 0.5000 0.4800 0.4900 17,000 +0.00(+0.00%)
Oct 03, 2018 0.4900 0.4900 0.4750 0.4900 50,010 +0.01(+2.08%)
Oct 02, 2018 0.4800 0.4800 0.4700 0.4800 49,069 -0.01(-2.04%)
Oct 01, 2018 0.4800 0.4900 0.4700 0.4900 93,500 +0.03(+7.69%)
Sep 28, 2018 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Sep 27, 2018 0.4450 0.4600 0.4450 0.4600 41,999 +0.01(+1.10%)
Sep 26, 2018 0.4550 0.4550 0.4350 0.4550 106,470 +0.02(+4.60%)
Sep 25, 2018 0.4250 0.4400 0.4250 0.4350 100,277 +0.00(+0.00%)
Sep 24, 2018 0.4600 0.4600 0.4250 0.4350 132,600 -0.02(-4.40%)
Sep 21, 2018 0.4550 0.4550 0.4450 0.4550 13,650 +0.01(+1.11%)
Sep 20, 2018 0.4600 0.4600 0.4300 0.4500 7,497 +0.03(+5.88%)
Sep 19, 2018 0.4500 0.4600 0.3800 0.4250 235,988 -0.01(-1.16%)
Sep 18, 2018 0.4600 0.4600 0.4300 0.4300 64,300 -0.03(-6.52%)
Sep 17, 2018 0.4750 0.4750 0.4550 0.4600 107,433 -0.01(-2.13%)
Sep 14, 2018 0.4650 0.4800 0.4650 0.4700 24,200 -0.01(-1.05%)
Sep 13, 2018 0.4750 0.4800 0.4700 0.4750 27,767 +0.00(+0.00%)
Sep 12, 2018 0.4800 0.4800 0.4550 0.4750 96,330 -0.01(-1.04%)
Sep 11, 2018 0.5000 0.5300 0.4750 0.4800 240,480 +0.01(+2.13%)
Sep 10, 2018 0.4900 0.4900 0.4700 0.4700 35,000 -0.01(-2.08%)
Sep 07, 2018 0.4800 0.4800 0.4800 0.4800 1,700 -0.01(-2.04%)
Sep 06, 2018 0.4800 0.4900 0.4800 0.4900 57,000 +0.01(+1.03%)
Sep 05, 2018 0.4850 0.4900 0.4700 0.4850 42,500 +0.00(+0.00%)
Sep 04, 2018 0.4800 0.4850 0.4700 0.4850 62,950 +0.01(+1.04%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 30, 2018 0.4800 0.4800 0.4700 0.4700 96,000 +0.00(+0.00%)
Aug 29, 2018 0.4750 0.4750 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 28, 2018 0.4700 0.4800 0.4650 0.4700 99,479 +0.00(+1.08%)
Aug 27, 2018 0.4900 0.4900 0.4650 0.4650 130,821 -0.02(-5.10%)
Aug 24, 2018 0.4750 0.4900 0.4750 0.4900 109,440 +0.01(+2.08%)
Aug 23, 2018 0.4900 0.4950 0.4800 0.4800 135,059 -0.01(-2.04%)
Aug 22, 2018 0.4950 0.5000 0.4850 0.4900 250,200 -0.01(-1.01%)
Aug 21, 2018 0.4900 0.4950 0.4850 0.4950 80,600 +0.01(+2.06%)
Aug 20, 2018 0.5200 0.5200 0.4800 0.4850 203,579 -0.05(-8.49%)
Aug 17, 2018 0.5500 0.5600 0.5200 0.5300 262,001 -0.03(-5.36%)
Aug 16, 2018 0.5900 0.5900 0.5600 0.5600 107,671 -0.03(-5.08%)
Aug 15, 2018 0.5900 0.5900 0.5500 0.5900 93,560 +0.04(+7.27%)
Aug 14, 2018 0.5700 0.5700 0.5500 0.5500 204,088 -0.01(-1.79%)
Aug 13, 2018 0.6100 0.6200 0.5600 0.5600 356,741 -0.02(-3.45%)
Aug 10, 2018 0.5900 0.6100 0.5600 0.5800 691,144 +0.05(+9.43%)
Aug 09, 2018 0.5200 0.5400 0.5200 0.5300 84,600 +0.01(+1.92%)
Aug 08, 2018 0.5500 0.5500 0.5200 0.5200 133,000 -0.02(-3.70%)
Aug 07, 2018 0.5500 0.5500 0.5400 0.5400 66,500 -0.03(-5.26%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 02, 2018 0.5400 0.5500 0.5400 0.5500 35,000 +0.02(+3.77%)
Aug 01, 2018 0.5400 0.5500 0.5300 0.5300 167,000 -0.02(-3.64%)
Jul 31, 2018 0.5600 0.5600 0.5500 0.5500 44,600 -0.02(-3.51%)
Jul 30, 2018 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Jul 27, 2018 0.5700 0.6100 0.5700 0.6000 69,000 +0.05(+9.09%)
Jul 26, 2018 0.5500 0.5500 0.5500 0.5500 7,500 +0.01(+1.85%)
Jul 25, 2018 0.5300 0.5400 0.5300 0.5400 5,500 +0.02(+3.85%)
Jul 24, 2018 0.5400 0.5400 0.5200 0.5200 51,698 -0.02(-3.70%)
Jul 23, 2018 0.5500 0.5500 0.5400 0.5400 27,000 -0.01(-1.82%)
Jul 20, 2018 0.5600 0.5600 0.5500 0.5500 122,764 -0.01(-1.79%)
Jul 19, 2018 0.5800 0.5800 0.5600 0.5600 21,650 +0.00(+0.00%)
Jul 18, 2018 0.5800 0.5800 0.5600 0.5600 23,000 -0.02(-3.45%)
Jul 17, 2018 0.5800 0.5800 0.5700 0.5800 54,500 +0.00(+0.00%)
Jul 16, 2018 0.6100 0.6300 0.5800 0.5800 69,500 -0.03(-4.92%)
Jul 13, 2018 0.5800 0.6100 0.5800 0.6100 50,500 +0.01(+1.67%)
Jul 12, 2018 0.6000 0.6100 0.6000 0.6000 104,500 +0.00(+0.00%)
Jul 10, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2018 0.5800 0.6000 0.5800 0.6000 26,400 +0.00(+0.00%)
Jul 06, 2018 0.6000 0.6000 0.6000 0.6000 5,100 +0.00(+0.00%)
Jul 05, 2018 0.5700 0.6100 0.5700 0.6000 284,502 +0.03(+5.26%)
Jul 04, 2018 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Jul 03, 2018 0.5700 0.5700 0.5500 0.5700 50,500 +0.00(+0.00%)
Jun 29, 2018 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jun 28, 2018 0.6300 0.6300 0.5600 0.5600 68,000 -0.05(-8.20%)
Jun 27, 2018 0.6200 0.6200 0.5700 0.6100 131,246 -0.01(-1.61%)
Jun 26, 2018 0.6800 0.6900 0.6200 0.6200 81,300 +0.00(+0.00%)
Jun 25, 2018 0.6200 0.6400 0.6100 0.6200 33,000 +0.00(+0.00%)
Jun 22, 2018 0.6100 0.6300 0.6100 0.6200 27,850 +0.02(+3.33%)
Jun 21, 2018 0.6500 0.6500 0.5800 0.6000 173,158 -0.06(-9.09%)
Jun 20, 2018 0.6600 0.6700 0.6600 0.6600 22,000 +0.00(+0.00%)
Jun 19, 2018 0.6800 0.6600 0.6600 73,281 -0.02(-2.94%)
Jun 18, 2018 0.6900 0.6900 0.6800 0.6800 51,000 +0.00(+0.00%)
Jun 15, 2018 0.6900 0.6800 0.6800 31,237 +0.00(+0.00%)
Jun 14, 2018 0.7100 0.7100 0.6800 0.6800 24,500 -0.03(-4.23%)
Jun 13, 2018 0.7200 0.7300 0.6800 0.7100 25,500 +0.02(+2.90%)
Jun 12, 2018 0.7000 0.7200 0.6800 0.6900 85,000 -0.01(-1.43%)
Jun 11, 2018 0.7100 0.7100 0.6900 0.7000 150,972 -0.03(-4.11%)
Jun 08, 2018 0.7900 0.7900 0.7300 0.7300 150,000 -0.06(-7.59%)
Jun 07, 2018 0.7800 0.7900 0.7500 0.7900 67,453 +0.01(+1.28%)
Jun 06, 2018 0.7700 0.7800 0.7700 0.7800 91,600 +0.01(+1.30%)
Jun 05, 2018 0.7500 0.7700 0.7300 0.7700 212,624 +0.02(+2.67%)
Jun 04, 2018 0.7400 0.8000 0.7400 0.7500 453,071 +0.06(+8.70%)
Jun 01, 2018 0.7300 0.7300 0.6700 0.6900 56,750 +0.01(+1.47%)
May 31, 2018 0.6800 0.6800 0.6700 0.6800 78,500 +0.00(+0.00%)
May 30, 2018 0.6900 0.7000 0.6800 0.6800 53,000 -0.01(-1.45%)
May 29, 2018 0.6700 0.7000 0.6700 0.6900 74,350 +0.02(+2.99%)
May 28, 2018 0.7100 0.7100 0.6500 0.6700 501,300 -0.02(-2.90%)
May 25, 2018 0.7000 0.7000 0.6900 0.6900 3,160 +0.00(+0.00%)
May 24, 2018 0.7200 0.7200 0.6700 0.6900 118,350 +0.00(+0.00%)
May 23, 2018 0.7100 0.7200 0.6900 0.6900 69,700 -0.01(-1.43%)
May 22, 2018 0.7500 0.7500 0.7000 0.7000 98,810 -0.05(-6.67%)
May 18, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 17, 2018 0.7400 0.7900 0.7400 0.7700 67,500 +0.03(+4.05%)
May 16, 2018 0.7500 0.7500 0.7200 0.7400 88,097 -0.06(-7.50%)
May 15, 2018 0.7400 0.8000 0.7400 0.8000 98,000 +0.02(+2.56%)
May 14, 2018 0.7900 0.8000 0.7800 0.7800 38,650 -0.02(-2.50%)
May 11, 2018 0.8000 0.8100 0.7900 0.8000 220,000 -0.01(-1.23%)
May 10, 2018 0.7800 0.8100 0.7800 0.8100 91,500 +0.03(+3.85%)
May 09, 2018 0.7900 0.7900 0.7700 0.7800 74,300 -0.04(-4.88%)
May 08, 2018 0.7900 0.8200 0.7700 0.8200 84,300 +0.02(+2.50%)
May 07, 2018 0.7600 0.8000 0.7600 0.8000 176,900 +0.04(+5.26%)
May 04, 2018 0.7400 0.7600 0.7300 0.7600 172,950 +0.01(+1.33%)
May 03, 2018 0.7500 0.7600 0.7200 0.7500 218,400 -0.01(-1.32%)
May 02, 2018 0.7400 0.7600 0.7000 0.7600 224,300 +0.02(+2.70%)
May 01, 2018 0.7500 0.7500 0.7400 0.7400 86,800 -0.03(-3.90%)
Apr 30, 2018 0.7600 0.7700 0.7400 0.7700 209,700 +0.02(+2.67%)
Apr 27, 2018 0.7500 0.7600 0.7500 0.7500 36,000 -0.01(-1.32%)
Apr 26, 2018 0.7200 0.7600 0.7200 0.7600 126,720 +0.02(+2.70%)
Apr 25, 2018 0.7300 0.7500 0.6700 0.7400 196,200 +0.00(+0.00%)
Apr 24, 2018 0.7300 0.7600 0.7200 0.7400 382,900 +0.02(+2.78%)
Apr 23, 2018 0.8000 0.8000 0.7200 0.7200 353,125 -0.05(-6.49%)
Apr 20, 2018 0.8100 0.8100 0.7700 0.7700 38,400 -0.02(-2.53%)
Apr 19, 2018 0.8300 0.8300 0.7800 0.7900 188,550 -0.03(-3.66%)
Apr 18, 2018 0.8500 0.8500 0.8200 0.8200 144,670 -0.03(-3.53%)
Apr 17, 2018 0.8600 0.8600 0.8400 0.8500 280,050 -0.02(-2.30%)
Apr 16, 2018 0.8700 0.8700 0.8400 0.8700 405,000 +0.01(+1.16%)
Apr 13, 2018 0.8400 0.8700 0.8400 0.8600 186,000 +0.01(+1.18%)
Apr 12, 2018 0.8500 0.8700 0.8200 0.8500 114,683 -0.01(-1.16%)
Apr 11, 2018 0.8600 0.8800 0.7900 0.8600 292,522 +0.02(+2.38%)
Apr 10, 2018 0.8500 0.8700 0.8400 0.8400 28,500 -0.03(-3.45%)
Apr 09, 2018 0.8700 0.8800 0.8500 0.8700 372,500 +0.00(+0.00%)
Apr 06, 2018 0.8800 0.9100 0.8500 0.8700 49,500 -0.02(-2.25%)
Apr 05, 2018 0.8900 0.9000 0.8400 0.8900 602,800 -0.01(-1.11%)
Apr 04, 2018 0.8900 0.9100 0.8200 0.9000 828,086 +0.00(+0.00%)
Apr 03, 2018 0.9000 0.9000 0.8700 0.9000 124,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.