Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 259,521 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 1,165 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0600 0.0650 96,457 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0700 0.0600 0.0650 176,590 +0.01(+8.33%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 500 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.