Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Jan 30, 2019 0.3200 0.3500 0.3200 0.3250 26,500 -0.02(-5.80%)
Jan 29, 2019 0.3250 0.3550 0.3250 0.3450 209,100 +0.02(+7.81%)
Jan 28, 2019 0.3400 0.3400 0.3150 0.3200 69,732 -0.02(-4.48%)
Jan 25, 2019 0.3300 0.3450 0.3300 0.3350 28,000 -0.01(-4.29%)
Jan 24, 2019 0.3300 0.3600 0.3300 0.3500 74,681 +0.04(+12.90%)
Jan 23, 2019 0.3400 0.3450 0.3100 0.3100 18,300 -0.02(-4.62%)
Jan 22, 2019 0.3300 0.3300 0.3100 0.3250 127,700 -0.01(-1.52%)
Jan 21, 2019 0.3900 0.3900 0.3300 0.3300 50,500 -0.06(-15.38%)
Jan 18, 2019 0.3800 0.3900 0.3500 0.3900 69,000 +0.03(+8.33%)
Jan 17, 2019 0.3900 0.3900 0.3600 0.3600 22,500 -0.03(-7.69%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3900 25,000 +0.00(+0.00%)
Jan 15, 2019 0.3750 0.4000 0.3750 0.3900 88,200 -0.01(-1.27%)
Jan 14, 2019 0.3600 0.4050 0.3550 0.3950 51,600 +0.03(+6.76%)
Jan 11, 2019 0.3750 0.3750 0.3700 0.3700 13,500 -0.03(-7.50%)
Jan 10, 2019 0.3900 0.4000 0.3900 0.4000 17,000 +0.03(+8.11%)
Jan 09, 2019 0.3700 0.3750 0.3700 0.3700 17,500 -0.03(-7.50%)
Jan 08, 2019 0.3800 0.4000 0.3700 0.4000 5,400 +0.02(+3.90%)
Jan 07, 2019 0.4200 0.4350 0.3850 0.3850 62,000 -0.02(-6.10%)
Jan 04, 2019 0.4050 0.4100 0.3950 0.4100 60,800 +0.01(+2.50%)
Jan 03, 2019 0.4000 0.4200 0.4000 0.4000 5,500 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.