Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3050 0.2900 0.3000 130,217 +0.01(+1.69%)
Sep 29, 2021 0.3150 0.3150 0.2950 0.2950 81,232 -0.02(-6.35%)
Sep 28, 2021 0.3300 0.3300 0.3150 0.3150 58,506 -0.03(-7.35%)
Sep 27, 2021 0.3500 0.3500 0.3300 0.3400 94,076 -0.01(-4.23%)
Sep 24, 2021 0.3250 0.3550 0.3250 0.3550 37,776 +0.04(+12.70%)
Sep 23, 2021 0.3100 0.3250 0.3000 0.3150 75,384 -0.02(-4.55%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 6,375 +0.00(+0.00%)
Sep 21, 2021 0.3350 0.3400 0.3100 0.3300 56,841 -0.01(-1.49%)
Sep 20, 2021 0.3400 0.3500 0.3350 0.3350 49,290 -0.01(-4.29%)
Sep 17, 2021 0.3450 0.3500 0.3450 0.3500 13,960 +0.01(+1.45%)
Sep 16, 2021 0.3550 0.3550 0.3450 0.3450 5,136 -0.02(-4.17%)
Sep 15, 2021 0.3750 0.3800 0.3600 0.3600 30,829 -0.01(-2.70%)
Sep 14, 2021 0.3700 0.3700 0.3600 0.3700 5,214 +0.02(+4.23%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 19,500 +0.01(+1.43%)
Sep 10, 2021 0.3450 0.3600 0.3450 0.3500 31,692 -0.01(-1.41%)
Sep 09, 2021 0.3500 0.3550 0.3400 0.3550 51,765 +0.01(+1.43%)
Sep 08, 2021 0.3550 0.3800 0.3450 0.3500 90,975 -0.02(-4.11%)
Sep 07, 2021 0.3450 0.3700 0.3450 0.3650 134,969 +0.03(+10.61%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 02, 2021 0.3300 0.3300 0.3200 0.3200 39,200 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.