Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6200 95,673 +0.01(+1.64%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.6100 48,563 +0.02(+3.39%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2020 0.6000 0.6000 0.5800 0.5800 40,317 -0.02(-3.33%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6000 110,101 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.6000 0.5600 0.6000 112,063 +0.03(+5.26%)
Dec 18, 2020 0.5800 0.6000 0.5600 0.5700 57,670 -0.01(-1.72%)
Dec 17, 2020 0.5500 0.5800 0.5500 0.5800 56,372 +0.03(+5.45%)
Dec 16, 2020 0.5200 0.5600 0.5000 0.5500 82,119 +0.06(+12.24%)
Dec 15, 2020 0.4800 0.5200 0.4800 0.4900 34,753 +0.01(+2.08%)
Dec 14, 2020 0.4800 0.5100 0.4800 0.4800 57,379 -0.01(-1.03%)
Dec 11, 2020 0.4900 0.5100 0.4850 0.4850 137,394 -0.02(-3.00%)
Dec 10, 2020 0.5100 0.5100 0.4800 0.5000 191,866 -0.01(-1.96%)
Dec 09, 2020 0.5600 0.5600 0.5000 0.5100 72,568 -0.03(-5.56%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 80,400 -0.01(-1.82%)
Dec 07, 2020 0.5900 0.5900 0.5500 0.5500 86,900 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5800 0.5500 0.5700 61,484 -0.01(-1.72%)
Dec 03, 2020 0.5800 0.6000 0.5600 0.5800 136,038 +0.01(+1.75%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 113,002 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.