Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2500	0.2500	0.2300	0.2350	126,726	-0.02(-7.84%)
Jan 28, 2022	0.2400	0.2550	0.2350	0.2550	67,000	+0.00(+0.00%)
Jan 27, 2022	0.2550	0.2600	0.2500	0.2550	66,810	+0.01(+4.08%)
Jan 26, 2022	0.2400	0.2450	0.2400	0.2450	6,500	+0.01(+2.08%)
Jan 25, 2022	0.2400	0.2400	0.2400	0.2400	12,200	+0.00(+0.00%)
Jan 24, 2022	0.2500	0.2500	0.2350	0.2400	52,902	-0.02(-5.88%)
Jan 21, 2022	0.2550	0.2550	0.2500	0.2550	18,800	-0.02(-5.56%)
Jan 20, 2022	0.2650	0.2800	0.2550	0.2700	102,671	+0.01(+3.85%)
Jan 19, 2022	0.2400	0.2600	0.2400	0.2600	76,958	+0.02(+6.12%)
Jan 18, 2022	0.2400	0.2500	0.2400	0.2450	31,500	-0.02(-7.55%)
Jan 14, 2022				0.2650	341	+0.02(+8.16%)
Jan 13, 2022	0.2500	0.2500	0.2250	0.2450	166,125	+0.00(+0.00%)
Jan 12, 2022	0.2400	0.2500	0.2400	0.2450	202,799	-0.01(-3.92%)
Jan 11, 2022	0.2750	0.2750	0.2400	0.2550	283,294	-0.02(-7.27%)
Jan 10, 2022	0.2750	0.2800	0.2750	0.2750	74,800	-0.01(-1.79%)
Jan 07, 2022	0.3150	0.3150	0.2750	0.2800	109,500	-0.02(-6.67%)
Jan 06, 2022	0.3000	0.3000	0.2950	0.3000	17,036	-0.02(-6.25%)
Jan 05, 2022	0.3300	0.3300	0.3200	0.3200	39,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.