Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6700 0.6800 0.6400 0.6500 130,794 -0.02(-2.99%)
Sep 29, 2020 0.7100 0.7100 0.6700 0.6700 39,816 -0.05(-6.94%)
Sep 28, 2020 0.7500 0.7600 0.7100 0.7200 79,348 +0.02(+2.86%)
Sep 25, 2020 0.6900 0.7200 0.6800 0.7000 79,794 +0.03(+4.48%)
Sep 24, 2020 0.6800 0.6900 0.6200 0.6700 98,971 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7600 0.6400 0.6700 224,754 -0.08(-10.67%)
Sep 22, 2020 0.7600 0.7600 0.7400 0.7500 46,377 +0.01(+1.35%)
Sep 21, 2020 0.7900 0.8000 0.7200 0.7400 211,054 -0.03(-3.90%)
Sep 18, 2020 0.7500 0.7900 0.7500 0.7700 387,126 +0.04(+5.48%)
Sep 17, 2020 0.7500 0.7500 0.7000 0.7300 564,566 -0.02(-2.67%)
Sep 16, 2020 0.7300 0.7500 0.6900 0.7500 122,346 +0.02(+2.74%)
Sep 15, 2020 0.7200 0.7500 0.7000 0.7300 257,423 +0.01(+1.39%)
Sep 14, 2020 0.6600 0.7200 0.6400 0.7200 130,096 +0.10(+16.13%)
Sep 11, 2020 0.6900 0.6900 0.6100 0.6200 54,997 -0.02(-3.13%)
Sep 10, 2020 0.6500 0.6700 0.6400 0.6400 62,782 +0.01(+1.59%)
Sep 09, 2020 0.6300 0.6400 0.6000 0.6300 93,078 +0.01(+1.61%)
Sep 08, 2020 0.6300 0.6600 0.6200 0.6200 64,236 -0.06(-8.82%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.7100 0.7100 0.6600 0.6600 91,000 -0.02(-2.94%)
Sep 02, 2020 0.7100 0.7100 0.6700 0.6800 101,452 -0.03(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.